Bnb Tiger Inu Historical Data

BNBTiger Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0₁₁166
-0.24%
$ 1.66 million $ 5,962
May 17, 7 PM $ 0.0₁₁166
-0.18%
$ 1.66 million $ 6,151
May 17, 6 PM $ 0.0₁₁166
+0.30%
$ 1.66 million $ 6,132
May 17, 5 PM $ 0.0₁₁166
+0.18%
$ 1.66 million $ 6,146
May 17, 4 PM $ 0.0₁₁165
-0.48%
$ 1.65 million $ 6,148
May 17, 3 PM $ 0.0₁₁166
+0.67%
$ 1.66 million $ 6,351
May 17, 2 PM $ 0.0₁₁165
-2.25%
$ 1.65 million $ 6,326
May 17, 1 PM $ 0.0₁₁169
+2.86%
$ 1.69 million $ 6,285
May 17, 12 PM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 6,162
May 17, 11 AM $ 0.0₁₁164
+0.55%
$ 1.64 million $ 6,203
May 17, 10 AM $ 0.0₁₁163
-0.31%
$ 1.63 million $ 6,267
May 17, 9 AM $ 0.0₁₁164
-0.24%
$ 1.64 million $ 6,124
May 17, 8 AM $ 0.0₁₁164
-0.67%
$ 1.64 million $ 6,061
May 17, 7 AM $ 0.0₁₁165
+0.06%
$ 1.65 million $ 6,035
May 17, 6 AM $ 0.0₁₁165
+0.24%
$ 1.65 million $ 6,182
May 17, 5 AM $ 0.0₁₁165
-0.06%
$ 1.65 million $ 6,146
May 17, 4 AM $ 0.0₁₁165
+0.30%
$ 1.65 million $ 6,042
May 17, 3 AM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 6,243
May 17, 2 AM $ 0.0₁₁164
-0.06%
$ 1.64 million $ 6,272
May 17, 1 AM $ 0.0₁₁164
-0.91%
$ 1.64 million $ 6,284
May 17, 12 AM $ 0.0₁₁166
-0.12%
$ 1.66 million $ 6,318
May 16, 11 PM $ 0.0₁₁166
+0.06%
$ 1.66 million $ 6,350
May 16, 10 PM $ 0.0₁₁166
+1.40%
$ 1.66 million $ 6,434
May 16, 9 PM $ 0.0₁₁163
+0.06%
$ 1.63 million $ 6,464
May 16, 8 PM $ 0.0₁₁163
-2.45%
$ 1.63 million $ 6,472
May 16, 7 PM $ 0.0₁₁167
-0.71%
$ 1.67 million $ 6,440
May 16, 6 PM $ 0.0₁₁169
+0.60%
$ 1.69 million $ 6,517
May 16, 5 PM $ 0.0₁₁168
-0.65%
$ 1.68 million $ 6,484
May 16, 4 PM $ 0.0₁₁169
+4.96%
$ 1.69 million $ 6,556
May 16, 3 PM $ 0.0₁₁161
+0.44%
$ 1.61 million $ 6,318
May 16, 2 PM $ 0.0₁₁16
-1.05%
$ 1.6 million $ 6,349
May 16, 1 PM $ 0.0₁₁162
-0.18%
$ 1.62 million $ 6,370
May 16, 12 PM $ 0.0₁₁162
+1.06%
$ 1.62 million $ 6,815
May 16, 11 AM $ 0.0₁₁16
-0.19%
$ 1.6 million $ 6,936
May 16, 10 AM $ 0.0₁₁161
+0.44%
$ 1.61 million $ 6,893
May 16, 9 AM $ 0.0₁₁16
-0.68%
$ 1.6 million $ 6,912
May 16, 8 AM $ 0.0₁₁161
-0.68%
$ 1.61 million $ 6,993
May 16, 7 AM $ 0.0₁₁162
-0.55%
$ 1.62 million $ 7,021
May 16, 6 AM $ 0.0₁₁163
+0.99%
$ 1.63 million $ 7,078
May 16, 5 AM $ 0.0₁₁162
-0.12%
$ 1.62 million $ 7,167
May 16, 4 AM $ 0.0₁₁162
-0.74%
$ 1.62 million $ 7,192
May 16, 3 AM $ 0.0₁₁163
+0.49%
$ 1.63 million $ 7,267
May 16, 2 AM $ 0.0₁₁162
+0.19%
$ 1.62 million $ 7,248
May 16, 1 AM $ 0.0₁₁162
-0.61%
$ 1.62 million $ 7,272
May 16, 12 AM $ 0.0₁₁163
-0.37%
$ 1.63 million $ 7,310
May 15, 11 PM $ 0.0₁₁164
-0.49%
$ 1.64 million $ 7,318
May 15, 10 PM $ 0.0₁₁165
+0.80%
$ 1.65 million $ 7,275
May 15, 9 PM $ 0.0₁₁163
+0.31%
$ 1.63 million $ 7,225
May 15, 8 PM $ 0.0₁₁163
-0.12%
$ 1.63 million $ 7,202
May 15, 7 PM $ 0.0₁₁163
+0.18%
$ 1.63 million $ 7,180