Bnb Tiger Inu Historical Data

BNBTiger Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.0₁₁172
+0.06%
$1.72 million $6,369
May 21, 3 AM $0.0₁₁172
-0.06%
$1.72 million $6,313
May 21, 2 AM $0.0₁₁172
+1.11%
$1.72 million $6,315
May 21, 1 AM $0.0₁₁17
-0.29%
$1.7 million $6,226
May 21, 12 AM $0.0₁₁171
-0.06%
$1.71 million $6,196
May 20, 11 PM $0.0₁₁171
+0.06%
$1.71 million $6,242
May 20, 10 PM $0.0₁₁171
+0.00%
$1.71 million $6,316
May 20, 9 PM $0.0₁₁171
-0.12%
$1.71 million $6,419
May 20, 8 PM $0.0₁₁171
+0.41%
$1.71 million $6,302
May 20, 7 PM $0.0₁₁17
-0.18%
$1.7 million $6,242
May 20, 6 PM $0.0₁₁17
+0.29%
$1.7 million $6,294
May 20, 5 PM $0.0₁₁17
+0.00%
$1.7 million $6,339
May 20, 4 PM $0.0₁₁17
-0.35%
$1.7 million $6,331
May 20, 3 PM $0.0₁₁171
+0.06%
$1.71 million $6,351
May 20, 2 PM $0.0₁₁171
+0.12%
$1.71 million $6,440
May 20, 1 PM $0.0₁₁17
+0.00%
$1.7 million $6,488
May 20, 12 PM $0.0₁₁17
+0.00%
$1.7 million $6,454
May 20, 11 AM $0.0₁₁17
-0.06%
$1.7 million $6,464
May 20, 10 AM $0.0₁₁171
-0.41%
$1.71 million $6,424
May 20, 9 AM $0.0₁₁171
+0.06%
$1.71 million $6,458
May 20, 8 AM $0.0₁₁171
+0.06%
$1.71 million $6,481
May 20, 7 AM $0.0₁₁171
-0.17%
$1.71 million $6,525
May 20, 6 AM $0.0₁₁172
+0.06%
$1.72 million $6,501
May 20, 5 AM $0.0₁₁172
+0.12%
$1.72 million $6,599
May 20, 4 AM $0.0₁₁172
+0.17%
$1.72 million $6,590
May 20, 3 AM $0.0₁₁171
-0.29%
$1.71 million $6,545
May 20, 2 AM $0.0₁₁172
-0.06%
$1.72 million $6,514
May 20, 1 AM $0.0₁₁172
+0.06%
$1.72 million $6,621
May 20, 12 AM $0.0₁₁172
-0.23%
$1.72 million $6,647
May 19, 11 PM $0.0₁₁172
-0.29%
$1.72 million $6,682
May 19, 10 PM $0.0₁₁172
+0.58%
$1.72 million $6,679
May 19, 9 PM $0.0₁₁172
-0.12%
$1.72 million $6,594
May 19, 8 PM $0.0₁₁172
+0.12%
$1.72 million $6,567
May 19, 7 PM $0.0₁₁172
+0.23%
$1.72 million $7,517
May 19, 6 PM $0.0₁₁171
+0.18%
$1.71 million $7,485
May 19, 5 PM $0.0₁₁171
+0.00%
$1.71 million $7,422
May 19, 4 PM $0.0₁₁171
-0.12%
$1.71 million $7,416
May 19, 3 PM $0.0₁₁172
-0.23%
$1.72 million $7,448
May 19, 2 PM $0.0₁₁172
-0.64%
$1.72 million $7,376
May 19, 1 PM $0.0₁₁174
-0.06%
$1.74 million $7,377
May 19, 12 PM $0.0₁₁174
+0.46%
$1.74 million $7,390
May 19, 11 AM $0.0₁₁174
+0.75%
$1.74 million $7,357
May 19, 10 AM $0.0₁₁173
-0.06%
$1.73 million $7,489
May 19, 9 AM $0.0₁₁173
+0.23%
$1.73 million $7,427
May 19, 8 AM $0.0₁₁172
-0.23%
$1.72 million $7,460
May 19, 7 AM $0.0₁₁172
+1.96%
$1.72 million $7,439
May 19, 6 AM $0.0₁₁169
+0.36%
$1.69 million $7,418
May 19, 5 AM $0.0₁₁169
+0.18%
$1.69 million $7,408
May 19, 4 AM $0.0₁₁169
+0.54%
$1.69 million $7,633
May 19, 3 AM $0.0₁₁168
-0.53%
$1.68 million $7,669