Bnb Tiger Inu Historical Data

BNBTiger Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0₁₁166
-0.60%
$ 1.66 million $ 6,181
Apr 4, 4 PM $ 0.0₁₁168
+3.08%
$ 1.68 million $ 6,135
Apr 4, 3 PM $ 0.0₁₁163
+0.06%
$ 1.63 million $ 6,171
Apr 4, 2 PM $ 0.0₁₁163
+0.06%
$ 1.63 million $ 6,156
Apr 4, 1 PM $ 0.0₁₁162
+0.00%
$ 1.62 million $ 6,131
Apr 4, 12 PM $ 0.0₁₁162
-0.12%
$ 1.62 million $ 6,189
Apr 4, 11 AM $ 0.0₁₁163
+0.12%
$ 1.63 million $ 6,163
Apr 4, 10 AM $ 0.0₁₁162
-0.06%
$ 1.62 million $ 6,266
Apr 4, 9 AM $ 0.0₁₁163
+0.87%
$ 1.63 million $ 6,423
Apr 4, 8 AM $ 0.0₁₁161
+0.12%
$ 1.61 million $ 6,440
Apr 4, 7 AM $ 0.0₁₁161
+0.19%
$ 1.61 million $ 6,327
Apr 4, 6 AM $ 0.0₁₁161
-0.06%
$ 1.61 million $ 6,292
Apr 4, 5 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,261
Apr 4, 4 AM $ 0.0₁₁161
-0.25%
$ 1.61 million $ 6,253
Apr 4, 3 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,249
Apr 4, 2 AM $ 0.0₁₁161
-0.25%
$ 1.61 million $ 6,237
Apr 4, 1 AM $ 0.0₁₁162
+0.00%
$ 1.62 million $ 6,251
Apr 4, 12 AM $ 0.0₁₁162
+0.06%
$ 1.62 million $ 6,294
Apr 3, 11 PM $ 0.0₁₁162
-0.43%
$ 1.62 million $ 6,251
Apr 3, 10 PM $ 0.0₁₁162
-0.31%
$ 1.62 million $ 6,264
Apr 3, 9 PM $ 0.0₁₁163
-0.24%
$ 1.63 million $ 6,244
Apr 3, 8 PM $ 0.0₁₁164
-0.61%
$ 1.64 million $ 6,257
Apr 3, 7 PM $ 0.0₁₁165
-1.08%
$ 1.65 million $ 6,303
Apr 3, 6 PM $ 0.0₁₁166
-0.89%
$ 1.66 million $ 6,382
Apr 3, 5 PM $ 0.0₁₁168
+2.82%
$ 1.68 million $ 6,403
Apr 3, 4 PM $ 0.0₁₁163
-0.12%
$ 1.63 million $ 6,435
Apr 3, 3 PM $ 0.0₁₁163
-0.18%
$ 1.63 million $ 6,297
Apr 3, 2 PM $ 0.0₁₁163
+0.49%
$ 1.63 million $ 6,302
Apr 3, 1 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 6,353
Apr 3, 12 PM $ 0.0₁₁163
-0.12%
$ 1.63 million $ 6,338
Apr 3, 11 AM $ 0.0₁₁163
+1.24%
$ 1.63 million $ 6,406
Apr 3, 10 AM $ 0.0₁₁161
-0.49%
$ 1.61 million $ 6,405
Apr 3, 9 AM $ 0.0₁₁162
+0.37%
$ 1.62 million $ 6,334
Apr 3, 8 AM $ 0.0₁₁161
+0.19%
$ 1.61 million $ 6,385
Apr 3, 7 AM $ 0.0₁₁161
-0.12%
$ 1.61 million $ 6,385
Apr 3, 6 AM $ 0.0₁₁161
-0.31%
$ 1.61 million $ 6,344
Apr 3, 5 AM $ 0.0₁₁162
+0.37%
$ 1.62 million $ 6,338
Apr 3, 4 AM $ 0.0₁₁161
-0.06%
$ 1.61 million $ 6,404
Apr 3, 3 AM $ 0.0₁₁161
+0.31%
$ 1.61 million $ 6,350
Apr 3, 2 AM $ 0.0₁₁162
-0.25%
$ 1.62 million $ 6,396
Apr 3, 1 AM $ 0.0₁₁163
+0.06%
$ 1.63 million $ 6,400
Apr 3, 12 AM $ 0.0₁₁163
-0.49%
$ 1.63 million $ 6,325
Apr 2, 11 PM $ 0.0₁₁163
+0.43%
$ 1.63 million $ 6,373
Apr 2, 10 PM $ 0.0₁₁163
-0.85%
$ 1.63 million $ 6,432
Apr 2, 9 PM $ 0.0₁₁165
+0.37%
$ 1.65 million $ 6,487
Apr 2, 8 PM $ 0.0₁₁164
-1.68%
$ 1.64 million $ 6,533
Apr 2, 7 PM $ 0.0₁₁167
+2.27%
$ 1.67 million $ 6,512
Apr 2, 6 PM $ 0.0₁₁163
-2.04%
$ 1.63 million $ 6,448
Apr 2, 5 PM $ 0.0₁₁166
-0.30%
$ 1.66 million $ 6,440
Apr 2, 4 PM $ 0.0₁₁167
+2.39%
$ 1.67 million $ 6,545