Bnb Tiger Inu Historical Data

BNBTiger Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0₁₁238
+0.25%
$ 2.38 million $ 4,545
Dec 19, 12 PM $ 0.0₁₁237
+0.34%
$ 2.37 million $ 4,501
Dec 19, 11 AM $ 0.0₁₁236
+0.04%
$ 2.36 million $ 4,276
Dec 19, 10 AM $ 0.0₁₁236
-0.34%
$ 2.36 million $ 4,216
Dec 19, 9 AM $ 0.0₁₁237
+0.34%
$ 2.37 million $ 4,160
Dec 19, 8 AM $ 0.0₁₁236
-0.42%
$ 2.36 million $ 3,781
Dec 19, 7 AM $ 0.0₁₁237
+0.00%
$ 2.37 million $ 3,918
Dec 19, 6 AM $ 0.0₁₁237
+0.42%
$ 2.37 million $ 4,266
Dec 19, 5 AM $ 0.0₁₁236
+0.00%
$ 2.36 million $ 4,288
Dec 19, 4 AM $ 0.0₁₁236
+0.00%
$ 2.36 million $ 4,266
Dec 19, 3 AM $ 0.0₁₁236
+0.00%
$ 2.36 million $ 4,226
Dec 19, 2 AM $ 0.0₁₁236
+0.00%
$ 2.36 million $ 4,207
Dec 19, 1 AM $ 0.0₁₁236
+0.00%
$ 2.36 million $ 4,183
Dec 19, 12 AM $ 0.0₁₁236
+0.00%
$ 2.36 million $ 4,177
Dec 18, 11 PM $ 0.0₁₁236
+0.43%
$ 2.36 million $ 4,250
Dec 18, 10 PM $ 0.0₁₁233
-0.81%
$ 2.33 million $ 4,153
Dec 18, 9 PM $ 0.0₁₁234
+0.17%
$ 2.34 million $ 3,825
Dec 18, 8 PM $ 0.0₁₁234
-1.68%
$ 2.34 million $ 3,634
Dec 18, 7 PM $ 0.0₁₁238
+2.28%
$ 2.38 million $ 3,566
Dec 18, 6 PM $ 0.0₁₁232
+0.00%
$ 2.32 million $ 3,633
Dec 18, 5 PM $ 0.0₁₁232
-2.27%
$ 2.32 million $ 3,633
Dec 18, 4 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 3,383
Dec 18, 3 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 3,412
Dec 18, 2 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 3,614
Dec 18, 1 PM $ 0.0₁₁238
+0.04%
$ 2.38 million $ 3,943
Dec 18, 12 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 3,978
Dec 18, 11 AM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 4,276
Dec 18, 10 AM $ 0.0₁₁238
+0.55%
$ 2.38 million $ 4,576
Dec 18, 9 AM $ 0.0₁₁236
-0.30%
$ 2.36 million $ 4,898
Dec 18, 8 AM $ 0.0₁₁237
-0.38%
$ 2.37 million $ 5,187
Dec 18, 7 AM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 5,207
Dec 18, 6 AM $ 0.0₁₁238
-0.42%
$ 2.38 million $ 5,066
Dec 18, 5 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 5,051
Dec 18, 4 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 5,054
Dec 18, 3 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 5,023
Dec 18, 2 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 5,042
Dec 18, 1 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 5,053
Dec 18, 12 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 5,047
Dec 17, 11 PM $ 0.0₁₁239
+0.55%
$ 2.39 million $ 5,031
Dec 17, 10 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 5,074
Dec 17, 9 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 5,412
Dec 17, 8 PM $ 0.0₁₁238
-0.75%
$ 2.38 million $ 5,581
Dec 17, 7 PM $ 0.0₁₁239
-2.60%
$ 2.39 million $ 5,566
Dec 17, 6 PM $ 0.0₁₁246
+0.00%
$ 2.46 million $ 5,658
Dec 17, 5 PM $ 0.0₁₁246
+0.00%
$ 2.46 million $ 5,661
Dec 17, 4 PM $ 0.0₁₁246
-0.08%
$ 2.46 million $ 5,666
Dec 17, 3 PM $ 0.0₁₁246
-0.77%
$ 2.46 million $ 5,637
Dec 17, 2 PM $ 0.0₁₁248
+0.77%
$ 2.48 million $ 5,612
Dec 17, 1 PM $ 0.0₁₁247
-0.56%
$ 2.47 million $ 5,284
Dec 17, 12 PM $ 0.0₁₁25
+0.81%
$ 2.5 million $ 5,107