Bnb Tiger Inu Historical Data

BNBTiger Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0₁₁247
-0.56%
$ 2.47 million $ 5,284
Dec 17, 12 PM $ 0.0₁₁25
+0.81%
$ 2.5 million $ 5,107
Dec 17, 11 AM $ 0.0₁₁246
+0.04%
$ 2.46 million $ 4,937
Dec 17, 10 AM $ 0.0₁₁245
-0.41%
$ 2.45 million $ 4,642
Dec 17, 9 AM $ 0.0₁₁246
-0.77%
$ 2.46 million $ 4,308
Dec 17, 8 AM $ 0.0₁₁246
-0.40%
$ 2.46 million $ 4,438
Dec 17, 7 AM $ 0.0₁₁247
+1.23%
$ 2.47 million $ 4,222
Dec 17, 6 AM $ 0.0₁₁246
+0.82%
$ 2.46 million $ 3,965
Dec 17, 5 AM $ 0.0₁₁244
-0.41%
$ 2.44 million $ 4,168
Dec 17, 4 AM $ 0.0₁₁244
-0.41%
$ 2.44 million $ 4,206
Dec 17, 3 AM $ 0.0₁₁244
-0.41%
$ 2.44 million $ 4,246
Dec 17, 2 AM $ 0.0₁₁245
+0.00%
$ 2.45 million $ 4,250
Dec 17, 1 AM $ 0.0₁₁245
+0.82%
$ 2.45 million $ 4,242
Dec 17, 12 AM $ 0.0₁₁243
-0.82%
$ 2.43 million $ 4,225
Dec 16, 11 PM $ 0.0₁₁243
+0.00%
$ 2.45 million $ 4,195
Dec 16, 10 PM $ 0.0₁₁243
-0.86%
$ 2.43 million $ 4,261
Dec 16, 9 PM $ 0.0₁₁247
-0.20%
$ 2.47 million $ 4,255
Dec 16, 8 PM $ 0.0₁₁247
+0.00%
$ 2.47 million $ 4,492
Dec 16, 7 PM $ 0.0₁₁247
+2.19%
$ 2.47 million $ 4,845
Dec 16, 6 PM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 5,139
Dec 16, 5 PM $ 0.0₁₁242
-2.69%
$ 2.42 million $ 5,427
Dec 16, 4 PM $ 0.0₁₁249
+0.00%
$ 2.49 million $ 5,752
Dec 16, 3 PM $ 0.0₁₁249
+0.89%
$ 2.49 million $ 5,752
Dec 16, 2 PM $ 0.0₁₁247
+0.00%
$ 2.47 million $ 5,591
Dec 16, 1 PM $ 0.0₁₁247
-4.82%
$ 2.47 million $ 5,903
Dec 16, 12 PM $ 0.0₁₁259
+4.73%
$ 2.59 million $ 6,139
Dec 16, 11 AM $ 0.0₁₁247
-4.51%
$ 2.47 million $ 6,229
Dec 16, 10 AM $ 0.0₁₁259
+4.68%
$ 2.59 million $ 6,223
Dec 16, 9 AM $ 0.0₁₁248
-0.96%
$ 2.48 million $ 6,481
Dec 16, 8 AM $ 0.0₁₁25
-0.91%
$ 2.5 million $ 6,372
Dec 16, 7 AM $ 0.0₁₁252
+0.92%
$ 2.52 million $ 6,608
Dec 16, 6 AM $ 0.0₁₁25
+1.17%
$ 2.5 million $ 6,898
Dec 16, 5 AM $ 0.0₁₁247
+0.00%
$ 2.47 million $ 6,723
Dec 16, 4 AM $ 0.0₁₁247
-0.76%
$ 2.47 million $ 6,684
Dec 16, 3 AM $ 0.0₁₁249
+0.00%
$ 2.49 million $ 6,673
Dec 16, 2 AM $ 0.0₁₁249
+0.00%
$ 2.49 million $ 6,683
Dec 16, 1 AM $ 0.0₁₁251
+1.58%
$ 2.51 million $ 6,686
Dec 16, 12 AM $ 0.0₁₁249
+0.81%
$ 2.49 million $ 6,733
Dec 15, 11 PM $ 0.0₁₁247
+0.00%
$ 2.47 million $ 6,725
Dec 15, 10 PM $ 0.0₁₁247
+0.41%
$ 2.47 million $ 6,736
Dec 15, 9 PM $ 0.0₁₁245
-0.85%
$ 2.45 million $ 6,591
Dec 15, 8 PM $ 0.0₁₁247
-1.94%
$ 2.47 million $ 6,477
Dec 15, 7 PM $ 0.0₁₁252
-0.79%
$ 2.52 million $ 6,422
Dec 15, 6 PM $ 0.0₁₁254
+0.04%
$ 2.54 million $ 6,259
Dec 15, 5 PM $ 0.0₁₁254
-1.17%
$ 2.54 million $ 6,274
Dec 15, 4 PM $ 0.0₁₁257
+0.00%
$ 2.57 million $ 6,263
Dec 15, 3 PM $ 0.0₁₁257
+0.00%
$ 2.57 million $ 6,564
Dec 15, 2 PM $ 0.0₁₁257
+0.04%
$ 2.57 million $ 6,822
Dec 15, 1 PM $ 0.0₁₁257
+0.78%
$ 2.57 million $ 7,058
Dec 15, 12 PM $ 0.0₁₁255
-0.78%
$ 2.55 million $ 7,021