Bnb Tiger Inu Historical Data

BNBTiger Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0₁₁255
-0.78%
$ 2.55 million $ 7,021
Dec 15, 11 AM $ 0.0₁₁257
+0.00%
$ 2.57 million $ 7,126
Dec 15, 10 AM $ 0.0₁₁257
+0.78%
$ 2.57 million $ 7,467
Dec 15, 9 AM $ 0.0₁₁255
-0.78%
$ 2.55 million $ 7,328
Dec 15, 8 AM $ 0.0₁₁257
+0.00%
$ 2.57 million $ 7,017
Dec 15, 7 AM $ 0.0₁₁257
+0.00%
$ 2.57 million $ 6,867
Dec 15, 6 AM $ 0.0₁₁257
+0.78%
$ 2.57 million $ 6,833
Dec 15, 5 AM $ 0.0₁₁257
+0.39%
$ 2.57 million $ 6,855
Dec 15, 4 AM $ 0.0₁₁256
-0.39%
$ 2.56 million $ 6,877
Dec 15, 3 AM $ 0.0₁₁256
-0.35%
$ 2.56 million $ 6,886
Dec 15, 2 AM $ 0.0₁₁256
+0.39%
$ 2.56 million $ 6,842
Dec 15, 1 AM $ 0.0₁₁255
+0.71%
$ 2.55 million $ 6,932
Dec 15, 12 AM $ 0.0₁₁253
-0.32%
$ 2.53 million $ 6,948
Dec 14, 11 PM $ 0.0₁₁253
-0.16%
$ 2.53 million $ 6,944
Dec 14, 10 PM $ 0.0₁₁253
-0.78%
$ 2.53 million $ 6,928
Dec 14, 9 PM $ 0.0₁₁257
+0.75%
$ 2.57 million $ 7,058
Dec 14, 8 PM $ 0.0₁₁257
+0.35%
$ 2.57 million $ 7,196
Dec 14, 7 PM $ 0.0₁₁256
+0.00%
$ 2.56 million $ 7,218
Dec 14, 6 PM $ 0.0₁₁256
+0.04%
$ 2.56 million $ 7,226
Dec 14, 5 PM $ 0.0₁₁256
-0.04%
$ 2.56 million $ 7,248
Dec 14, 4 PM $ 0.0₁₁256
+0.04%
$ 2.56 million $ 7,488
Dec 14, 3 PM $ 0.0₁₁256
+0.00%
$ 2.56 million $ 7,199
Dec 14, 2 PM $ 0.0₁₁256
+0.00%
$ 2.56 million $ 6,914
Dec 14, 1 PM $ 0.0₁₁256
+0.00%
$ 2.56 million $ 6,390
Dec 14, 12 PM $ 0.0₁₁256
+0.00%
$ 2.56 million $ 6,405
Dec 14, 11 AM $ 0.0₁₁256
+0.00%
$ 2.56 million $ 6,106
Dec 14, 10 AM $ 0.0₁₁256
-0.35%
$ 2.56 million $ 5,781
Dec 14, 9 AM $ 0.0₁₁257
+0.00%
$ 2.57 million $ 5,799
Dec 14, 8 AM $ 0.0₁₁257
+0.35%
$ 2.57 million $ 5,799
Dec 14, 7 AM $ 0.0₁₁256
+0.00%
$ 2.56 million $ 5,639
Dec 14, 6 AM $ 0.0₁₁256
+0.00%
$ 2.56 million $ 5,349
Dec 14, 5 AM $ 0.0₁₁256
-0.39%
$ 2.56 million $ 5,033
Dec 14, 4 AM $ 0.0₁₁255
-0.74%
$ 2.55 million $ 4,719
Dec 14, 3 AM $ 0.0₁₁255
+0.00%
$ 2.55 million $ 4,413
Dec 14, 2 AM $ 0.0₁₁257
-0.04%
$ 2.55 million $ 4,138
Dec 14, 1 AM $ 0.0₁₁257
+0.78%
$ 2.55 million $ 3,759
Dec 14, 12 AM $ 0.0₁₁255
-0.70%
$ 2.55 million $ 3,415
Dec 13, 11 PM $ 0.0₁₁257
+0.78%
$ 2.55 million $ 3,134
Dec 13, 10 PM $ 0.0₁₁255
+0.04%
$ 2.55 million $ 2,807
Dec 13, 9 PM $ 0.0₁₁257
-0.04%
$ 2.57 million $ 2,463
Dec 13, 8 PM $ 0.0₁₁254
-0.78%
$ 2.54 million $ 2,202
Dec 13, 7 PM $ 0.0₁₁256
+0.00%
$ 2.56 million $ 1,940
Dec 13, 6 PM $ 0.0₁₁256
+0.00%
$ 2.56 million $ 1,648
Dec 13, 5 PM $ 0.0₁₁256
-0.39%
$ 2.56 million $ 1,325
Dec 13, 4 PM $ 0.0₁₁257
-3.49%
$ 2.57 million $ 1,073
Dec 13, 3 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 964
Dec 13, 2 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 969
Dec 13, 1 PM $ 0.0₁₁266
+1.60%
$ 2.66 million $ 946
Dec 13, 12 PM $ 0.0₁₁262
+4.63%
$ 2.62 million $ 625
Dec 13, 11 AM $ 0.0₁₁25
+1.05%
$ 2.5 million $ 681