Bnb Tiger Inu Historical Data

BNBTiger Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0₁₁262
+4.63%
$ 2.62 million $ 625
Dec 13, 11 AM $ 0.0₁₁25
+1.05%
$ 2.5 million $ 681
Dec 13, 10 AM $ 0.0₁₁248
-1.98%
$ 2.48 million $ 656
Dec 13, 9 AM $ 0.0₁₁253
+0.00%
$ 2.53 million $ 609
Dec 13, 8 AM $ 0.0₁₁253
+0.00%
$ 2.53 million $ 609
Dec 13, 7 AM $ 0.0₁₁253
+0.00%
$ 2.53 million $ 609
Dec 13, 6 AM $ 0.0₁₁253
-4.20%
$ 2.53 million $ 675
Dec 13, 5 AM $ 0.0₁₁264
+0.00%
$ 2.64 million $ 849
Dec 13, 4 AM $ 0.0₁₁264
+0.00%
$ 2.64 million $ 852
Dec 13, 3 AM $ 0.0₁₁264
+0.00%
$ 2.64 million $ 852
Dec 13, 2 AM $ 0.0₁₁264
+0.00%
$ 2.64 million $ 852
Dec 13, 1 AM $ 0.0₁₁264
+0.00%
$ 2.64 million $ 1,052
Dec 13, 12 AM $ 0.0₁₁264
+0.00%
$ 2.64 million $ 1,052
Dec 12, 11 PM $ 0.0₁₁264
+0.00%
$ 2.64 million $ 1,306
Dec 12, 10 PM $ 0.0₁₁264
+0.00%
$ 2.64 million $ 1,318
Dec 12, 9 PM $ 0.0₁₁264
-0.04%
$ 2.64 million $ 1,318
Dec 12, 8 PM $ 0.0₁₁264
+1.85%
$ 2.64 million $ 1,270
Dec 12, 7 PM $ 0.0₁₁259
-0.95%
$ 2.59 million $ 1,122
Dec 12, 6 PM $ 0.0₁₁262
-0.23%
$ 2.62 million $ 1,119
Dec 12, 5 PM $ 0.0₁₁262
+0.54%
$ 2.62 million $ 1,113
Dec 12, 4 PM $ 0.0₁₁259
-0.61%
$ 2.59 million $ 960
Dec 12, 3 PM $ 0.0₁₁26
+3.70%
$ 2.6 million $ 950
Dec 12, 2 PM $ 0.0₁₁251
+0.00%
$ 2.51 million $ 961
Dec 12, 1 PM $ 0.0₁₁251
+0.00%
$ 2.51 million $ 1,182
Dec 12, 12 PM $ 0.0₁₁251
-2.60%
$ 2.51 million $ 1,390
Dec 12, 11 AM $ 0.0₁₁258
+0.00%
$ 2.58 million $ 1,675
Dec 12, 10 AM $ 0.0₁₁258
+2.59%
$ 2.58 million $ 1,980
Dec 12, 9 AM $ 0.0₁₁251
+0.00%
$ 2.51 million $ 2,209
Dec 12, 8 AM $ 0.0₁₁251
+0.00%
$ 2.51 million $ 2,514
Dec 12, 7 AM $ 0.0₁₁251
-3.68%
$ 2.51 million $ 2,724
Dec 12, 6 AM $ 0.0₁₁261
-1.88%
$ 2.61 million $ 2,945
Dec 12, 5 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 3,024
Dec 12, 4 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 3,344
Dec 12, 3 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 3,679
Dec 12, 2 AM $ 0.0₁₁266
+2.58%
$ 2.66 million $ 4,272
Dec 12, 1 AM $ 0.0₁₁259
+0.00%
$ 2.59 million $ 5,403
Dec 12, 12 AM $ 0.0₁₁259
-1.48%
$ 2.59 million $ 5,698
Dec 11, 11 PM $ 0.0₁₁263
+0.04%
$ 2.63 million $ 5,655
Dec 11, 10 PM $ 0.0₁₁263
+0.00%
$ 2.63 million $ 5,664
Dec 11, 9 PM $ 0.0₁₁263
+0.00%
$ 2.63 million $ 5,664
Dec 11, 8 PM $ 0.0₁₁263
-0.57%
$ 2.63 million $ 5,835
Dec 11, 7 PM $ 0.0₁₁265
+0.49%
$ 2.65 million $ 6,189
Dec 11, 6 PM $ 0.0₁₁263
+0.00%
$ 2.63 million $ 6,484
Dec 11, 5 PM $ 0.0₁₁263
+0.08%
$ 2.63 million $ 6,882
Dec 11, 4 PM $ 0.0₁₁263
-1.02%
$ 2.63 million $ 7,175
Dec 11, 3 PM $ 0.0₁₁266
+0.30%
$ 2.66 million $ 7,454
Dec 11, 2 PM $ 0.0₁₁265
+0.04%
$ 2.65 million $ 7,739
Dec 11, 1 PM $ 0.0₁₁264
-0.38%
$ 2.64 million $ 7,739
Dec 11, 12 PM $ 0.0₁₁265
+0.00%
$ 2.65 million $ 7,534
Dec 11, 11 AM $ 0.0₁₁265
+0.38%
$ 2.65 million $ 7,427