Bnb Tiger Inu Historical Data

BNBTiger Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0₁₁265
+0.00%
$ 2.65 million $ 7,534
Dec 11, 11 AM $ 0.0₁₁265
+0.38%
$ 2.65 million $ 7,427
Dec 11, 10 AM $ 0.0₁₁264
-0.34%
$ 2.64 million $ 7,405
Dec 11, 9 AM $ 0.0₁₁265
+0.76%
$ 2.65 million $ 7,378
Dec 11, 8 AM $ 0.0₁₁263
-1.87%
$ 2.63 million $ 7,414
Dec 11, 7 AM $ 0.0₁₁266
-1.48%
$ 2.66 million $ 7,475
Dec 11, 6 AM $ 0.0₁₁27
+0.00%
$ 2.7 million $ 7,499
Dec 11, 5 AM $ 0.0₁₁268
+0.75%
$ 2.68 million $ 7,472
Dec 11, 4 AM $ 0.0₁₁266
-0.75%
$ 2.66 million $ 7,449
Dec 11, 3 AM $ 0.0₁₁268
+1.55%
$ 2.68 million $ 7,418
Dec 11, 2 AM $ 0.0₁₁268
+2.72%
$ 2.68 million $ 7,168
Dec 11, 1 AM $ 0.0₁₁261
-0.38%
$ 2.61 million $ 6,000
Dec 11, 12 AM $ 0.0₁₁262
-0.19%
$ 2.62 million $ 6,125
Dec 10, 11 PM $ 0.0₁₁262
-0.08%
$ 2.62 million $ 6,227
Dec 10, 10 PM $ 0.0₁₁263
+0.00%
$ 2.63 million $ 6,503
Dec 10, 9 PM $ 0.0₁₁263
-0.83%
$ 2.63 million $ 6,586
Dec 10, 8 PM $ 0.0₁₁265
+0.34%
$ 2.65 million $ 6,416
Dec 10, 7 PM $ 0.0₁₁264
-0.04%
$ 2.64 million $ 6,071
Dec 10, 6 PM $ 0.0₁₁265
-0.56%
$ 2.65 million $ 5,775
Dec 10, 5 PM $ 0.0₁₁266
+1.29%
$ 2.66 million $ 5,385
Dec 10, 4 PM $ 0.0₁₁263
-0.75%
$ 2.63 million $ 5,059
Dec 10, 3 PM $ 0.0₁₁263
-0.75%
$ 2.63 million $ 4,786
Dec 10, 2 PM $ 0.0₁₁265
+0.00%
$ 2.65 million $ 4,619
Dec 10, 1 PM $ 0.0₁₁265
+0.38%
$ 2.65 million $ 4,791
Dec 10, 12 PM $ 0.0₁₁264
+0.42%
$ 2.64 million $ 5,340
Dec 10, 11 AM $ 0.0₁₁263
-0.38%
$ 2.63 million $ 5,639
Dec 10, 10 AM $ 0.0₁₁262
-0.34%
$ 2.62 million $ 5,610
Dec 10, 9 AM $ 0.0₁₁263
-0.04%
$ 2.63 million $ 5,641
Dec 10, 8 AM $ 0.0₁₁263
+0.38%
$ 2.63 million $ 5,587
Dec 10, 7 AM $ 0.0₁₁262
-0.76%
$ 2.62 million $ 5,596
Dec 10, 6 AM $ 0.0₁₁264
+0.72%
$ 2.62 million $ 5,612
Dec 10, 5 AM $ 0.0₁₁264
+0.73%
$ 2.64 million $ 5,723
Dec 10, 4 AM $ 0.0₁₁264
+0.04%
$ 2.64 million $ 5,718
Dec 10, 3 AM $ 0.0₁₁264
+0.38%
$ 2.64 million $ 5,757
Dec 10, 2 AM $ 0.0₁₁263
+0.00%
$ 2.63 million $ 5,884
Dec 10, 1 AM $ 0.0₁₁263
+0.77%
$ 2.63 million $ 5,875
Dec 10, 12 AM $ 0.0₁₁261
+0.35%
$ 2.61 million $ 5,788
Dec 9, 11 PM $ 0.0₁₁26
-1.52%
$ 2.6 million $ 5,772
Dec 9, 10 PM $ 0.0₁₁264
-0.26%
$ 2.64 million $ 5,761
Dec 9, 9 PM $ 0.0₁₁265
+0.00%
$ 2.65 million $ 5,966
Dec 9, 8 PM $ 0.0₁₁265
+0.72%
$ 2.65 million $ 6,273
Dec 9, 7 PM $ 0.0₁₁263
-1.43%
$ 2.63 million $ 6,543
Dec 9, 6 PM $ 0.0₁₁267
+0.00%
$ 2.67 million $ 6,826
Dec 9, 5 PM $ 0.0₁₁267
+0.00%
$ 2.67 million $ 7,152
Dec 9, 4 PM $ 0.0₁₁267
+0.57%
$ 2.67 million $ 7,441
Dec 9, 3 PM $ 0.0₁₁265
-1.05%
$ 2.65 million $ 7,792
Dec 9, 2 PM $ 0.0₁₁266
-0.04%
$ 2.66 million $ 7,955
Dec 9, 1 PM $ 0.0₁₁266
-1.44%
$ 2.66 million $ 7,827
Dec 9, 12 PM $ 0.0₁₁268
+0.00%
$ 2.68 million $ 7,683
Dec 9, 11 AM $ 0.0₁₁268
+0.00%
$ 2.68 million $ 7,442