Bnb Tiger Inu Historical Data

BNBTiger Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0₁₁268
+0.00%
$ 2.68 million $ 7,442
Dec 9, 10 AM $ 0.0₁₁268
+0.00%
$ 2.68 million $ 7,503
Dec 9, 9 AM $ 0.0₁₁268
+0.00%
$ 2.68 million $ 7,524
Dec 9, 8 AM $ 0.0₁₁268
+0.00%
$ 2.67 million $ 7,542
Dec 9, 7 AM $ 0.0₁₁268
+0.75%
$ 2.68 million $ 7,578
Dec 9, 6 AM $ 0.0₁₁266
+0.04%
$ 2.66 million $ 7,579
Dec 9, 5 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,518
Dec 9, 4 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,600
Dec 9, 3 AM $ 0.0₁₁266
-0.04%
$ 2.66 million $ 7,563
Dec 9, 2 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,514
Dec 9, 1 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,574
Dec 9, 12 AM $ 0.0₁₁266
-0.04%
$ 2.66 million $ 7,600
Dec 8, 11 PM $ 0.0₁₁266
-0.71%
$ 2.66 million $ 7,614
Dec 8, 10 PM $ 0.0₁₁268
+0.00%
$ 2.68 million $ 7,405
Dec 8, 9 PM $ 0.0₁₁268
+0.37%
$ 2.68 million $ 7,107
Dec 8, 8 PM $ 0.0₁₁267
+0.38%
$ 2.67 million $ 6,805
Dec 8, 7 PM $ 0.0₁₁267
+0.00%
$ 2.66 million $ 6,520
Dec 8, 6 PM $ 0.0₁₁268
+1.09%
$ 2.68 million $ 6,237
Dec 8, 5 PM $ 0.0₁₁265
+0.00%
$ 2.65 million $ 5,926
Dec 8, 4 PM $ 0.0₁₁265
+0.04%
$ 2.67 million $ 5,960
Dec 8, 3 PM $ 0.0₁₁267
+0.75%
$ 2.67 million $ 5,637
Dec 8, 2 PM $ 0.0₁₁265
-1.08%
$ 2.65 million $ 5,570
Dec 8, 1 PM $ 0.0₁₁268
+1.52%
$ 2.68 million $ 5,636
Dec 8, 12 PM $ 0.0₁₁264
+0.00%
$ 2.64 million $ 5,533
Dec 8, 11 AM $ 0.0₁₁264
+0.00%
$ 2.64 million $ 5,528
Dec 8, 10 AM $ 0.0₁₁264
-0.38%
$ 2.64 million $ 5,456
Dec 8, 9 AM $ 0.0₁₁265
+0.00%
$ 2.63 million $ 5,131
Dec 8, 8 AM $ 0.0₁₁265
+0.76%
$ 2.65 million $ 4,926
Dec 8, 7 AM $ 0.0₁₁263
-1.50%
$ 2.63 million $ 4,784
Dec 8, 6 AM $ 0.0₁₁267
+0.00%
$ 2.65 million $ 5,024
Dec 8, 5 AM $ 0.0₁₁267
+2.65%
$ 2.67 million $ 5,065
Dec 8, 4 AM $ 0.0₁₁26
-2.26%
$ 2.6 million $ 5,051
Dec 8, 3 AM $ 0.0₁₁264
+0.76%
$ 2.64 million $ 4,811
Dec 8, 2 AM $ 0.0₁₁264
+0.00%
$ 2.64 million $ 4,528
Dec 8, 1 AM $ 0.0₁₁269
-0.77%
$ 2.69 million $ 4,195
Dec 8, 12 AM $ 0.0₁₁271
+4.23%
$ 2.71 million $ 4,025
Dec 7, 11 PM $ 0.0₁₁26
+0.70%
$ 2.6 million $ 3,973
Dec 7, 10 PM $ 0.0₁₁258
+0.00%
$ 2.58 million $ 4,230
Dec 7, 9 PM $ 0.0₁₁258
+0.00%
$ 2.58 million $ 4,529
Dec 7, 8 PM $ 0.0₁₁258
+0.00%
$ 2.58 million $ 4,889
Dec 7, 7 PM $ 0.0₁₁258
+0.08%
$ 2.58 million $ 5,182
Dec 7, 6 PM $ 0.0₁₁258
+0.00%
$ 2.58 million $ 5,854
Dec 7, 5 PM $ 0.0₁₁258
-0.35%
$ 2.58 million $ 6,244
Dec 7, 4 PM $ 0.0₁₁259
+1.13%
$ 2.59 million $ 6,239
Dec 7, 3 PM $ 0.0₁₁256
-0.78%
$ 2.56 million $ 6,522
Dec 7, 2 PM $ 0.0₁₁257
-1.15%
$ 2.57 million $ 6,622
Dec 7, 1 PM $ 0.0₁₁261
+0.38%
$ 2.61 million $ 6,591
Dec 7, 12 PM $ 0.0₁₁262
+0.77%
$ 2.62 million $ 6,593
Dec 7, 11 AM $ 0.0₁₁26
+2.36%
$ 2.61 million $ 6,614
Dec 7, 10 AM $ 0.0₁₁254
-4.11%
$ 2.54 million $ 6,790