Bnb Tiger Inu Historical Data

BNBTiger Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0₁₁26
+2.36%
$ 2.61 million $ 6,614
Dec 7, 10 AM $ 0.0₁₁254
-4.11%
$ 2.54 million $ 6,790
Dec 7, 9 AM $ 0.0₁₁265
+4.17%
$ 2.65 million $ 7,079
Dec 7, 8 AM $ 0.0₁₁254
-4.04%
$ 2.54 million $ 7,289
Dec 7, 7 AM $ 0.0₁₁265
-2.57%
$ 2.65 million $ 7,405
Dec 7, 6 AM $ 0.0₁₁272
+0.00%
$ 2.72 million $ 7,130
Dec 7, 5 AM $ 0.0₁₁272
+0.37%
$ 2.72 million $ 7,188
Dec 7, 4 AM $ 0.0₁₁271
+0.48%
$ 2.71 million $ 7,136
Dec 7, 3 AM $ 0.0₁₁27
+0.04%
$ 2.7 million $ 7,378
Dec 7, 2 AM $ 0.0₁₁27
-0.15%
$ 2.7 million $ 7,725
Dec 7, 1 AM $ 0.0₁₁27
-0.74%
$ 2.7 million $ 8,025
Dec 7, 12 AM $ 0.0₁₁272
+0.00%
$ 2.72 million $ 8,127
Dec 6, 11 PM $ 0.0₁₁272
-0.37%
$ 2.72 million $ 8,169
Dec 6, 10 PM $ 0.0₁₁273
+0.00%
$ 2.73 million $ 8,200
Dec 6, 9 PM $ 0.0₁₁273
+0.74%
$ 2.73 million $ 8,186
Dec 6, 8 PM $ 0.0₁₁272
+0.37%
$ 2.72 million $ 8,143
Dec 6, 7 PM $ 0.0₁₁271
+0.07%
$ 2.71 million $ 8,338
Dec 6, 6 PM $ 0.0₁₁269
-0.70%
$ 2.71 million $ 7,967
Dec 6, 5 PM $ 0.0₁₁269
-0.70%
$ 2.69 million $ 7,869
Dec 6, 4 PM $ 0.0₁₁269
-0.74%
$ 2.69 million $ 7,882
Dec 6, 3 PM $ 0.0₁₁269
+1.09%
$ 2.69 million $ 7,912
Dec 6, 2 PM $ 0.0₁₁266
-0.75%
$ 2.66 million $ 7,895
Dec 6, 1 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,971
Dec 6, 12 PM $ 0.0₁₁266
+0.04%
$ 2.66 million $ 7,971
Dec 6, 11 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,987
Dec 6, 10 AM $ 0.0₁₁266
-0.41%
$ 2.66 million $ 7,829
Dec 6, 9 AM $ 0.0₁₁267
-0.74%
$ 2.69 million $ 7,845
Dec 6, 8 AM $ 0.0₁₁271
+0.37%
$ 2.71 million $ 7,855
Dec 6, 7 AM $ 0.0₁₁27
+1.85%
$ 2.69 million $ 8,094
Dec 6, 6 AM $ 0.0₁₁265
+0.76%
$ 2.68 million $ 8,340
Dec 6, 5 AM $ 0.0₁₁263
+0.00%
$ 2.61 million $ 8,237
Dec 6, 4 AM $ 0.0₁₁261
-0.76%
$ 2.61 million $ 8,263
Dec 6, 3 AM $ 0.0₁₁263
+0.00%
$ 2.63 million $ 8,265
Dec 6, 2 AM $ 0.0₁₁265
+0.76%
$ 2.65 million $ 8,208
Dec 6, 1 AM $ 0.0₁₁261
-0.76%
$ 2.61 million $ 8,211
Dec 6, 12 AM $ 0.0₁₁263
-0.75%
$ 2.63 million $ 8,048
Dec 5, 11 PM $ 0.0₁₁265
+4.33%
$ 2.65 million $ 7,884
Dec 5, 10 PM $ 0.0₁₁266
-0.37%
$ 2.66 million $ 7,839
Dec 5, 9 PM $ 0.0₁₁267
+0.00%
$ 2.67 million $ 7,936
Dec 5, 8 PM $ 0.0₁₁267
+0.00%
$ 2.67 million $ 7,896
Dec 5, 7 PM $ 0.0₁₁267
+0.00%
$ 2.69 million $ 7,687
Dec 5, 6 PM $ 0.0₁₁265
-0.75%
$ 2.65 million $ 7,765
Dec 5, 5 PM $ 0.0₁₁265
-1.49%
$ 2.67 million $ 7,747
Dec 5, 4 PM $ 0.0₁₁269
+0.00%
$ 2.69 million $ 7,747
Dec 5, 3 PM $ 0.0₁₁267
-0.37%
$ 2.67 million $ 7,683
Dec 5, 2 PM $ 0.0₁₁271
+4.19%
$ 2.71 million $ 7,654
Dec 5, 1 PM $ 0.0₁₁269
-0.74%
$ 2.69 million $ 7,685
Dec 5, 12 PM $ 0.0₁₁271
+0.00%
$ 2.71 million $ 7,609
Dec 5, 11 AM $ 0.0₁₁271
-0.37%
$ 2.71 million $ 7,662
Dec 5, 10 AM $ 0.0₁₁272
+4.21%
$ 2.72 million $ 7,449