Bnb Tiger Inu Historical Data

BNBTiger Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0₁₁271
-0.37%
$ 2.71 million $ 7,662
Dec 5, 10 AM $ 0.0₁₁272
+4.21%
$ 2.72 million $ 7,449
Dec 5, 9 AM $ 0.0₁₁263
-2.92%
$ 2.63 million $ 7,118
Dec 5, 8 AM $ 0.0₁₁271
+3.40%
$ 2.71 million $ 7,058
Dec 5, 7 AM $ 0.0₁₁262
-2.57%
$ 2.62 million $ 6,789
Dec 5, 6 AM $ 0.0₁₁269
-0.74%
$ 2.69 million $ 6,544
Dec 5, 5 AM $ 0.0₁₁271
+0.00%
$ 2.71 million $ 6,561
Dec 5, 4 AM $ 0.0₁₁271
+0.00%
$ 2.71 million $ 6,545
Dec 5, 3 AM $ 0.0₁₁271
+0.00%
$ 2.71 million $ 6,498
Dec 5, 2 AM $ 0.0₁₁271
+0.00%
$ 2.71 million $ 6,558
Dec 5, 1 AM $ 0.0₁₁271
-0.55%
$ 2.71 million $ 6,801
Dec 5, 12 AM $ 0.0₁₁272
+1.30%
$ 2.72 million $ 7,258
Dec 4, 11 PM $ 0.0₁₁269
+0.00%
$ 2.71 million $ 7,566
Dec 4, 10 PM $ 0.0₁₁267
-0.74%
$ 2.67 million $ 7,549
Dec 4, 9 PM $ 0.0₁₁269
-0.74%
$ 2.71 million $ 7,255
Dec 4, 8 PM $ 0.0₁₁271
+0.00%
$ 2.71 million $ 7,284
Dec 4, 7 PM $ 0.0₁₁271
+2.65%
$ 2.71 million $ 7,324
Dec 4, 6 PM $ 0.0₁₁265
-0.41%
$ 2.65 million $ 7,242
Dec 4, 5 PM $ 0.0₁₁266
-0.75%
$ 2.66 million $ 7,270
Dec 4, 4 PM $ 0.0₁₁266
-1.48%
$ 2.66 million $ 7,266
Dec 4, 3 PM $ 0.0₁₁27
+0.75%
$ 2.7 million $ 7,225
Dec 4, 2 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,240
Dec 4, 1 PM $ 0.0₁₁268
+0.90%
$ 2.68 million $ 7,303
Dec 4, 12 PM $ 0.0₁₁266
-2.53%
$ 2.66 million $ 7,359
Dec 4, 11 AM $ 0.0₁₁272
+0.63%
$ 2.72 million $ 7,281
Dec 4, 10 AM $ 0.0₁₁271
+0.30%
$ 2.71 million $ 7,545
Dec 4, 9 AM $ 0.0₁₁27
+0.00%
$ 2.7 million $ 8,076
Dec 4, 8 AM $ 0.0₁₁27
-0.33%
$ 2.7 million $ 8,327
Dec 4, 7 AM $ 0.0₁₁269
-0.74%
$ 2.69 million $ 8,417
Dec 4, 6 AM $ 0.0₁₁269
+0.00%
$ 2.69 million $ 8,410
Dec 4, 5 AM $ 0.0₁₁271
+0.00%
$ 2.71 million $ 8,445
Dec 4, 4 AM $ 0.0₁₁269
+0.00%
$ 2.69 million $ 9,712
Dec 4, 3 AM $ 0.0₁₁269
+0.00%
$ 2.69 million $ 9,738
Dec 4, 2 AM $ 0.0₁₁269
+0.71%
$ 2.69 million $ 9,720
Dec 4, 1 AM $ 0.0₁₁266
-0.37%
$ 2.66 million $ 9,363
Dec 4, 12 AM $ 0.0₁₁267
+0.38%
$ 2.67 million $ 9,085
Dec 3, 11 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 8,915
Dec 3, 10 PM $ 0.0₁₁266
-0.19%
$ 2.66 million $ 8,967
Dec 3, 9 PM $ 0.0₁₁266
+0.57%
$ 2.66 million $ 9,199
Dec 3, 8 PM $ 0.0₁₁266
+0.38%
$ 2.66 million $ 9,197
Dec 3, 7 PM $ 0.0₁₁265
+0.00%
$ 2.65 million $ 9,253
Dec 3, 6 PM $ 0.0₁₁265
+0.00%
$ 2.65 million $ 9,274
Dec 3, 5 PM $ 0.0₁₁265
+0.76%
$ 2.64 million $ 9,262
Dec 3, 4 PM $ 0.0₁₁263
+0.00%
$ 2.63 million $ 9,285
Dec 3, 3 PM $ 0.0₁₁263
+0.77%
$ 2.63 million $ 9,135
Dec 3, 2 PM $ 0.0₁₁261
-0.38%
$ 2.61 million $ 9,149
Dec 3, 1 PM $ 0.0₁₁262
+0.77%
$ 2.62 million $ 9,086
Dec 3, 12 PM $ 0.0₁₁26
-0.38%
$ 2.61 million $ 9,102
Dec 3, 11 AM $ 0.0₁₁261
+0.38%
$ 2.6 million $ 9,221
Dec 3, 10 AM $ 0.0₁₁26
+0.39%
$ 2.6 million $ 9,183