Bnb Tiger Inu Historical Data

BNBTiger Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0₁₁26
+0.39%
$ 2.6 million $ 9,183
Dec 3, 9 AM $ 0.0₁₁26
-1.89%
$ 2.59 million $ 8,874
Dec 3, 8 AM $ 0.0₁₁263
-0.75%
$ 2.63 million $ 8,698
Dec 3, 7 AM $ 0.0₁₁265
+0.00%
$ 2.65 million $ 8,647
Dec 3, 6 AM $ 0.0₁₁265
+2.71%
$ 2.65 million $ 8,659
Dec 3, 5 AM $ 0.0₁₁265
-1.52%
$ 2.59 million $ 8,607
Dec 3, 4 AM $ 0.0₁₁267
+0.38%
$ 2.67 million $ 7,322
Dec 3, 3 AM $ 0.0₁₁267
-0.74%
$ 2.67 million $ 7,336
Dec 3, 2 AM $ 0.0₁₁267
-0.74%
$ 2.69 million $ 7,303
Dec 3, 1 AM $ 0.0₁₁269
+0.00%
$ 2.69 million $ 7,460
Dec 3, 12 AM $ 0.0₁₁267
-0.74%
$ 2.67 million $ 7,451
Dec 2, 11 PM $ 0.0₁₁269
+0.75%
$ 2.69 million $ 7,464
Dec 2, 10 PM $ 0.0₁₁267
+0.75%
$ 2.67 million $ 7,441
Dec 2, 9 PM $ 0.0₁₁265
-0.38%
$ 2.65 million $ 7,439
Dec 2, 8 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,456
Dec 2, 7 PM $ 0.0₁₁266
-0.41%
$ 2.66 million $ 7,382
Dec 2, 6 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,363
Dec 2, 5 PM $ 0.0₁₁264
-0.75%
$ 2.64 million $ 7,361
Dec 2, 4 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,348
Dec 2, 3 PM $ 0.0₁₁266
+0.42%
$ 2.66 million $ 7,289
Dec 2, 2 PM $ 0.0₁₁265
-1.16%
$ 2.65 million $ 7,056
Dec 2, 1 PM $ 0.0₁₁268
+0.00%
$ 2.68 million $ 6,661
Dec 2, 12 PM $ 0.0₁₁268
+0.00%
$ 2.68 million $ 6,583
Dec 2, 11 AM $ 0.0₁₁268
+0.00%
$ 2.68 million $ 6,662
Dec 2, 10 AM $ 0.0₁₁268
+0.04%
$ 2.68 million $ 6,664
Dec 2, 9 AM $ 0.0₁₁268
+0.75%
$ 2.68 million $ 6,722
Dec 2, 8 AM $ 0.0₁₁268
+0.75%
$ 2.68 million $ 6,786
Dec 2, 7 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 6,712
Dec 2, 6 AM $ 0.0₁₁268
+0.00%
$ 2.68 million $ 6,709
Dec 2, 5 AM $ 0.0₁₁268
+0.00%
$ 2.68 million $ 6,734
Dec 2, 4 AM $ 0.0₁₁268
+0.37%
$ 2.68 million $ 6,787
Dec 2, 3 AM $ 0.0₁₁266
-0.75%
$ 2.66 million $ 6,784
Dec 2, 2 AM $ 0.0₁₁268
+0.04%
$ 2.68 million $ 6,836
Dec 2, 1 AM $ 0.0₁₁268
-0.04%
$ 2.68 million $ 6,863
Dec 2, 12 AM $ 0.0₁₁268
+0.75%
$ 2.68 million $ 6,865
Dec 1, 11 PM $ 0.0₁₁268
+0.00%
$ 2.66 million $ 6,997
Dec 1, 10 PM $ 0.0₁₁268
+0.75%
$ 2.68 million $ 7,015
Dec 1, 9 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 6,994
Dec 1, 8 PM $ 0.0₁₁266
-0.71%
$ 2.66 million $ 6,995
Dec 1, 7 PM $ 0.0₁₁266
-0.75%
$ 2.68 million $ 7,047
Dec 1, 6 PM $ 0.0₁₁268
+0.00%
$ 2.68 million $ 7,070
Dec 1, 5 PM $ 0.0₁₁268
+0.75%
$ 2.68 million $ 7,154
Dec 1, 4 PM $ 0.0₁₁266
+0.34%
$ 2.66 million $ 7,230
Dec 1, 3 PM $ 0.0₁₁265
-0.15%
$ 2.65 million $ 7,458
Dec 1, 2 PM $ 0.0₁₁265
-1.45%
$ 2.65 million $ 7,681
Dec 1, 1 PM $ 0.0₁₁269
+0.90%
$ 2.69 million $ 7,955
Dec 1, 12 PM $ 0.0₁₁268
+0.75%
$ 2.68 million $ 8,376
Dec 1, 11 AM $ 0.0₁₁266
+0.91%
$ 2.64 million $ 8,195
Dec 1, 10 AM $ 0.0₁₁264
+0.23%
$ 2.64 million $ 8,201
Dec 1, 9 AM $ 0.0₁₁263
-0.04%
$ 2.63 million $ 8,361