Bnb Tiger Inu Historical Data

BNBTiger Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0₁₁264
+0.23%
$ 2.64 million $ 8,201
Dec 1, 9 AM $ 0.0₁₁263
-0.04%
$ 2.63 million $ 8,361
Dec 1, 8 AM $ 0.0₁₁263
+0.00%
$ 2.63 million $ 8,338
Dec 1, 7 AM $ 0.0₁₁264
+0.38%
$ 2.64 million $ 8,395
Dec 1, 6 AM $ 0.0₁₁265
+0.38%
$ 2.65 million $ 8,417
Dec 1, 5 AM $ 0.0₁₁265
+0.38%
$ 2.65 million $ 8,488
Dec 1, 4 AM $ 0.0₁₁264
+0.00%
$ 2.64 million $ 8,483
Dec 1, 3 AM $ 0.0₁₁264
-0.38%
$ 2.66 million $ 8,480
Dec 1, 2 AM $ 0.0₁₁263
-0.94%
$ 2.63 million $ 8,399
Dec 1, 1 AM $ 0.0₁₁264
+0.00%
$ 2.64 million $ 8,304
Dec 1, 12 AM $ 0.0₁₁264
-1.12%
$ 2.64 million $ 8,281
Nov 30, 11 PM $ 0.0₁₁267
+0.38%
$ 2.67 million $ 8,171
Nov 30, 10 PM $ 0.0₁₁266
+0.38%
$ 2.66 million $ 8,160
Nov 30, 9 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 8,151
Nov 30, 8 PM $ 0.0₁₁266
-0.37%
$ 2.66 million $ 8,122
Nov 30, 7 PM $ 0.0₁₁265
-1.12%
$ 2.65 million $ 9,104
Nov 30, 6 PM $ 0.0₁₁268
+0.37%
$ 2.68 million $ 9,127
Nov 30, 5 PM $ 0.0₁₁267
+1.14%
$ 2.67 million $ 8,743
Nov 30, 4 PM $ 0.0₁₁265
-0.38%
$ 2.65 million $ 8,363
Nov 30, 3 PM $ 0.0₁₁264
-0.75%
$ 2.64 million $ 8,348
Nov 30, 2 PM $ 0.0₁₁266
+1.14%
$ 2.66 million $ 8,358
Nov 30, 1 PM $ 0.0₁₁264
+0.00%
$ 2.65 million $ 8,380
Nov 30, 12 PM $ 0.0₁₁269
+2.05%
$ 2.69 million $ 8,025
Nov 30, 11 AM $ 0.0₁₁264
+0.34%
$ 2.64 million $ 8,025
Nov 30, 10 AM $ 0.0₁₁263
-0.42%
$ 2.63 million $ 8,014
Nov 30, 9 AM $ 0.0₁₁264
+0.00%
$ 2.64 million $ 7,767
Nov 30, 8 AM $ 0.0₁₁264
-0.38%
$ 2.64 million $ 7,746
Nov 30, 7 AM $ 0.0₁₁265
+0.00%
$ 2.65 million $ 7,705
Nov 30, 6 AM $ 0.0₁₁265
-0.38%
$ 2.65 million $ 7,694
Nov 30, 5 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,492
Nov 30, 4 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,345
Nov 30, 3 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,317
Nov 30, 2 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,367
Nov 30, 1 AM $ 0.0₁₁266
-0.37%
$ 2.66 million $ 7,234
Nov 30, 12 AM $ 0.0₁₁267
+0.75%
$ 2.67 million $ 6,952
Nov 29, 11 PM $ 0.0₁₁265
-0.75%
$ 2.65 million $ 6,642
Nov 29, 10 PM $ 0.0₁₁265
+0.00%
$ 2.65 million $ 6,399
Nov 29, 9 PM $ 0.0₁₁265
-0.71%
$ 2.65 million $ 6,399
Nov 29, 8 PM $ 0.0₁₁265
-0.41%
$ 2.65 million $ 6,446
Nov 29, 7 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 5,470
Nov 29, 6 PM $ 0.0₁₁266
-0.37%
$ 2.66 million $ 5,446
Nov 29, 5 PM $ 0.0₁₁267
+0.00%
$ 2.67 million $ 5,741
Nov 29, 4 PM $ 0.0₁₁267
+0.38%
$ 2.67 million $ 6,021
Nov 29, 3 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 6,050
Nov 29, 2 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 6,051
Nov 29, 1 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 6,041
Nov 29, 12 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 5,831
Nov 29, 11 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 5,796
Nov 29, 10 AM $ 0.0₁₁266
+0.38%
$ 2.66 million $ 5,787
Nov 29, 9 AM $ 0.0₁₁265
-0.38%
$ 2.65 million $ 6,110