Bnb Tiger Inu Historical Data

BNBTiger Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0₁₁163
+0.18%
$ 1.63 million $ 7,180
May 15, 6 PM $ 0.0₁₁162
-0.61%
$ 1.62 million $ 7,164
May 15, 5 PM $ 0.0₁₁164
-0.91%
$ 1.64 million $ 7,100
May 15, 4 PM $ 0.0₁₁165
+0.06%
$ 1.65 million $ 7,096
May 15, 3 PM $ 0.0₁₁165
+1.04%
$ 1.65 million $ 7,139
May 15, 2 PM $ 0.0₁₁163
+0.49%
$ 1.63 million $ 7,060
May 15, 1 PM $ 0.0₁₁162
-1.34%
$ 1.62 million $ 7,124
May 15, 12 PM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 7,300
May 15, 11 AM $ 0.0₁₁164
-0.36%
$ 1.64 million $ 7,248
May 15, 10 AM $ 0.0₁₁165
+1.23%
$ 1.65 million $ 7,193
May 15, 9 AM $ 0.0₁₁163
+0.55%
$ 1.63 million $ 7,186
May 15, 8 AM $ 0.0₁₁162
-1.52%
$ 1.62 million $ 7,158
May 15, 7 AM $ 0.0₁₁165
+0.98%
$ 1.65 million $ 7,086
May 15, 6 AM $ 0.0₁₁163
-0.12%
$ 1.63 million $ 7,048
May 15, 5 AM $ 0.0₁₁163
-0.31%
$ 1.63 million $ 7,148
May 15, 4 AM $ 0.0₁₁164
-0.97%
$ 1.64 million $ 7,127
May 15, 3 AM $ 0.0₁₁165
-0.90%
$ 1.65 million $ 6,952
May 15, 2 AM $ 0.0₁₁167
+0.73%
$ 1.67 million $ 6,947
May 15, 1 AM $ 0.0₁₁165
+0.12%
$ 1.65 million $ 6,900
May 15, 12 AM $ 0.0₁₁165
-0.06%
$ 1.65 million $ 6,828
May 14, 11 PM $ 0.0₁₁165
+0.12%
$ 1.65 million $ 6,788
May 14, 10 PM $ 0.0₁₁165
+0.55%
$ 1.65 million $ 6,730
May 14, 9 PM $ 0.0₁₁164
+0.67%
$ 1.64 million $ 6,718
May 14, 8 PM $ 0.0₁₁163
-2.62%
$ 1.63 million $ 6,726
May 14, 7 PM $ 0.0₁₁168
-0.36%
$ 1.68 million $ 6,699
May 14, 6 PM $ 0.0₁₁169
+0.66%
$ 1.69 million $ 6,600
May 14, 5 PM $ 0.0₁₁167
-0.30%
$ 1.67 million $ 7,170
May 14, 4 PM $ 0.0₁₁168
-0.24%
$ 1.68 million $ 7,076
May 14, 3 PM $ 0.0₁₁168
-0.12%
$ 1.68 million $ 7,050
May 14, 2 PM $ 0.0₁₁169
-0.06%
$ 1.69 million $ 7,120
May 14, 1 PM $ 0.0₁₁169
+3.88%
$ 1.69 million $ 7,095
May 14, 12 PM $ 0.0₁₁162
+0.06%
$ 1.62 million $ 6,547
May 14, 11 AM $ 0.0₁₁162
-0.25%
$ 1.62 million $ 6,565
May 14, 10 AM $ 0.0₁₁163
-0.18%
$ 1.63 million $ 6,593
May 14, 9 AM $ 0.0₁₁163
+0.86%
$ 1.63 million $ 6,620
May 14, 8 AM $ 0.0₁₁163
+0.37%
$ 1.63 million $ 6,606
May 14, 7 AM $ 0.0₁₁163
-0.12%
$ 1.63 million $ 6,608
May 14, 6 AM $ 0.0₁₁163
-3.03%
$ 1.63 million $ 6,574
May 14, 5 AM $ 0.0₁₁168
+0.72%
$ 1.68 million $ 6,431
May 14, 4 AM $ 0.0₁₁167
+0.42%
$ 1.67 million $ 6,435
May 14, 3 AM $ 0.0₁₁166
+0.06%
$ 1.66 million $ 6,447
May 14, 2 AM $ 0.0₁₁165
+0.06%
$ 1.65 million $ 6,383
May 14, 1 AM $ 0.0₁₁166
+0.18%
$ 1.66 million $ 6,440
May 14, 12 AM $ 0.0₁₁165
+0.36%
$ 1.65 million $ 6,515
May 13, 11 PM $ 0.0₁₁165
-0.06%
$ 1.65 million $ 6,477
May 13, 10 PM $ 0.0₁₁164
+0.24%
$ 1.64 million $ 6,500
May 13, 9 PM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 6,500
May 13, 8 PM $ 0.0₁₁164
-0.30%
$ 1.64 million $ 6,583
May 13, 7 PM $ 0.0₁₁164
-0.48%
$ 1.64 million $ 6,616
May 13, 6 PM $ 0.0₁₁164
-0.18%
$ 1.64 million $ 6,587