Bnb Tiger Inu Historical Data

BNBTiger Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.0₁₁169
-1.11%
$1.69 million $7,628
May 19, 1 AM $0.0₁₁171
-1.55%
$1.71 million $7,588
May 19, 12 AM $0.0₁₁174
+0.64%
$1.74 million $7,660
May 18, 11 PM $0.0₁₁172
-0.69%
$1.72 million $7,691
May 18, 10 PM $0.0₁₁173
-0.17%
$1.73 million $7,608
May 18, 9 PM $0.0₁₁173
+0.12%
$1.73 million $7,547
May 18, 8 PM $0.0₁₁173
+3.22%
$1.73 million $7,447
May 18, 7 PM $0.0₁₁168
+0.42%
$1.68 million $6,443
May 18, 6 PM $0.0₁₁167
+1.27%
$1.67 million $6,491
May 18, 5 PM $0.0₁₁165
+0.00%
$1.65 million $6,523
May 18, 4 PM $0.0₁₁165
-0.06%
$1.65 million $6,470
May 18, 3 PM $0.0₁₁165
-0.06%
$1.65 million $6,431
May 18, 2 PM $0.0₁₁165
-0.36%
$1.65 million $6,436
May 18, 1 PM $0.0₁₁165
-0.18%
$1.65 million $6,430
May 18, 12 PM $0.0₁₁165
+0.12%
$1.65 million $6,500
May 18, 11 AM $0.0₁₁165
-2.19%
$1.65 million $6,469
May 18, 10 AM $0.0₁₁167
-0.36%
$1.67 million $6,282
May 18, 9 AM $0.0₁₁167
+0.06%
$1.67 million $6,366
May 18, 8 AM $0.0₁₁167
-0.54%
$1.67 million $6,366
May 18, 7 AM $0.0₁₁168
+0.00%
$1.68 million $6,336
May 18, 6 AM $0.0₁₁168
-0.36%
$1.68 million $6,306
May 18, 5 AM $0.0₁₁169
+1.26%
$1.69 million $6,219
May 18, 4 AM $0.0₁₁166
+0.60%
$1.66 million $6,090
May 18, 3 AM $0.0₁₁166
+0.30%
$1.66 million $6,124
May 18, 2 AM $0.0₁₁165
-0.12%
$1.65 million $6,053
May 18, 1 AM $0.0₁₁165
+0.06%
$1.65 million $5,972
May 18, 12 AM $0.0₁₁165
+0.12%
$1.65 million $5,860
May 17, 11 PM $0.0₁₁166
-0.12%
$1.66 million $5,781
May 17, 10 PM $0.0₁₁166
+0.00%
$1.66 million $5,822
May 17, 9 PM $0.0₁₁166
-0.48%
$1.66 million $5,863
May 17, 8 PM $0.0₁₁166
-0.24%
$1.66 million $5,962
May 17, 7 PM $0.0₁₁166
-0.18%
$1.66 million $6,151
May 17, 6 PM $0.0₁₁166
+0.30%
$1.66 million $6,132
May 17, 5 PM $0.0₁₁166
+0.18%
$1.66 million $6,146
May 17, 4 PM $0.0₁₁165
-0.48%
$1.65 million $6,148
May 17, 3 PM $0.0₁₁166
+0.67%
$1.66 million $6,351
May 17, 2 PM $0.0₁₁165
-2.25%
$1.65 million $6,326
May 17, 1 PM $0.0₁₁169
+2.86%
$1.69 million $6,285
May 17, 12 PM $0.0₁₁164
+0.12%
$1.64 million $6,162
May 17, 11 AM $0.0₁₁164
+0.55%
$1.64 million $6,203
May 17, 10 AM $0.0₁₁163
-0.31%
$1.63 million $6,267
May 17, 9 AM $0.0₁₁164
-0.24%
$1.64 million $6,124
May 17, 8 AM $0.0₁₁164
-0.67%
$1.64 million $6,061
May 17, 7 AM $0.0₁₁165
+0.06%
$1.65 million $6,035
May 17, 6 AM $0.0₁₁165
+0.24%
$1.65 million $6,182
May 17, 5 AM $0.0₁₁165
-0.06%
$1.65 million $6,146
May 17, 4 AM $0.0₁₁165
+0.30%
$1.65 million $6,042
May 17, 3 AM $0.0₁₁164
+0.12%
$1.64 million $6,243
May 17, 2 AM $0.0₁₁164
-0.06%
$1.64 million $6,272
May 17, 1 AM $0.0₁₁164
-0.91%
$1.64 million $6,284