Bnb Tiger Inu Historical Data

BNBTiger Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0₁₁266
+0.38%
$ 2.66 million $ 5,787
Nov 29, 9 AM $ 0.0₁₁265
-0.38%
$ 2.65 million $ 6,110
Nov 29, 8 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 6,146
Nov 29, 7 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 6,182
Nov 29, 6 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 6,183
Nov 29, 5 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 6,316
Nov 29, 4 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 6,431
Nov 29, 3 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 6,425
Nov 29, 2 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 6,382
Nov 29, 1 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 6,499
Nov 29, 12 AM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 6,862
Nov 28, 11 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,180
Nov 28, 10 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,431
Nov 28, 9 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,463
Nov 28, 8 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,421
Nov 28, 7 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,363
Nov 28, 6 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,235
Nov 28, 5 PM $ 0.0₁₁266
+0.04%
$ 2.66 million $ 7,380
Nov 28, 4 PM $ 0.0₁₁266
+0.00%
$ 2.66 million $ 7,342
Nov 28, 3 PM $ 0.0₁₁266
+0.04%
$ 2.66 million $ 7,314
Nov 28, 2 PM $ 0.0₁₁266
-0.23%
$ 2.66 million $ 7,277
Nov 28, 1 PM $ 0.0₁₁267
+0.72%
$ 2.67 million $ 7,272
Nov 28, 12 PM $ 0.0₁₁266
-0.37%
$ 2.66 million $ 7,507
Nov 28, 11 AM $ 0.0₁₁268
+0.34%
$ 2.67 million $ 7,559
Nov 28, 10 AM $ 0.0₁₁267
-1.11%
$ 2.67 million $ 7,588
Nov 28, 9 AM $ 0.0₁₁272
+0.74%
$ 2.69 million $ 7,257
Nov 28, 8 AM $ 0.0₁₁27
+0.00%
$ 2.7 million $ 7,225
Nov 28, 7 AM $ 0.0₁₁27
+0.37%
$ 2.7 million $ 7,235
Nov 28, 6 AM $ 0.0₁₁269
-0.74%
$ 2.69 million $ 7,229
Nov 28, 5 AM $ 0.0₁₁269
+0.00%
$ 2.69 million $ 7,236
Nov 28, 4 AM $ 0.0₁₁269
-0.74%
$ 2.69 million $ 7,271
Nov 28, 3 AM $ 0.0₁₁271
+0.74%
$ 2.71 million $ 7,341
Nov 28, 2 AM $ 0.0₁₁269
+0.00%
$ 2.67 million $ 7,349
Nov 28, 1 AM $ 0.0₁₁269
+0.37%
$ 2.69 million $ 7,343
Nov 28, 12 AM $ 0.0₁₁268
+0.37%
$ 2.68 million $ 7,295
Nov 27, 11 PM $ 0.0₁₁269
+0.75%
$ 2.69 million $ 7,327
Nov 27, 10 PM $ 0.0₁₁267
+0.38%
$ 2.67 million $ 7,303
Nov 27, 9 PM $ 0.0₁₁267
+0.00%
$ 2.66 million $ 7,358
Nov 27, 8 PM $ 0.0₁₁267
+0.07%
$ 2.67 million $ 7,356
Nov 27, 7 PM $ 0.0₁₁266
-0.75%
$ 2.67 million $ 7,384
Nov 27, 6 PM $ 0.0₁₁268
+0.37%
$ 2.67 million $ 7,475
Nov 27, 5 PM $ 0.0₁₁266
-0.41%
$ 2.66 million $ 7,370
Nov 27, 4 PM $ 0.0₁₁267
-0.07%
$ 2.67 million $ 7,552
Nov 27, 3 PM $ 0.0₁₁267
+0.07%
$ 2.67 million $ 7,577
Nov 27, 2 PM $ 0.0₁₁267
+0.68%
$ 2.67 million $ 7,612
Nov 27, 1 PM $ 0.0₁₁265
+0.00%
$ 2.65 million $ 7,647
Nov 27, 12 PM $ 0.0₁₁265
+0.04%
$ 2.65 million $ 7,624
Nov 27, 11 AM $ 0.0₁₁265
+0.00%
$ 2.65 million $ 7,620
Nov 27, 10 AM $ 0.0₁₁265
-0.08%
$ 2.65 million $ 7,622
Nov 27, 9 AM $ 0.0₁₁265
+0.00%
$ 2.65 million $ 7,749