Bnb Tiger Inu Historical Data

BNBTiger Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0₁₁265
+0.00%
$ 2.65 million $ 7,749
Nov 27, 8 AM $ 0.0₁₁265
+0.23%
$ 2.65 million $ 7,803
Nov 27, 7 AM $ 0.0₁₁267
+1.21%
$ 2.67 million $ 7,806
Nov 27, 6 AM $ 0.0₁₁264
+0.19%
$ 2.64 million $ 7,802
Nov 27, 5 AM $ 0.0₁₁265
+0.15%
$ 2.65 million $ 7,792
Nov 27, 4 AM $ 0.0₁₁265
+0.30%
$ 2.64 million $ 7,766
Nov 27, 3 AM $ 0.0₁₁264
-0.08%
$ 2.65 million $ 7,794
Nov 27, 2 AM $ 0.0₁₁264
-0.15%
$ 2.64 million $ 7,800
Nov 27, 1 AM $ 0.0₁₁265
+0.15%
$ 2.65 million $ 7,814
Nov 27, 12 AM $ 0.0₁₁265
-0.45%
$ 2.65 million $ 7,822
Nov 26, 11 PM $ 0.0₁₁267
+0.98%
$ 2.66 million $ 7,839
Nov 26, 10 PM $ 0.0₁₁264
-0.04%
$ 2.64 million $ 7,858
Nov 26, 9 PM $ 0.0₁₁265
+0.46%
$ 2.65 million $ 7,866
Nov 26, 8 PM $ 0.0₁₁263
-0.38%
$ 2.63 million $ 8,010
Nov 26, 7 PM $ 0.0₁₁264
-0.11%
$ 2.64 million $ 7,990
Nov 26, 6 PM $ 0.0₁₁265
+2.08%
$ 2.65 million $ 8,012
Nov 26, 5 PM $ 0.0₁₁259
+0.00%
$ 2.59 million $ 7,957
Nov 26, 4 PM $ 0.0₁₁259
-0.04%
$ 2.59 million $ 7,829
Nov 26, 3 PM $ 0.0₁₁259
+0.08%
$ 2.59 million $ 7,800
Nov 26, 2 PM $ 0.0₁₁259
+0.23%
$ 2.59 million $ 7,832
Nov 26, 1 PM $ 0.0₁₁259
-0.15%
$ 2.59 million $ 7,793
Nov 26, 12 PM $ 0.0₁₁259
+0.15%
$ 2.59 million $ 7,798
Nov 26, 11 AM $ 0.0₁₁259
-0.27%
$ 2.59 million $ 7,874
Nov 26, 10 AM $ 0.0₁₁259
-0.08%
$ 2.59 million $ 7,866
Nov 26, 9 AM $ 0.0₁₁26
+0.04%
$ 2.59 million $ 7,771
Nov 26, 8 AM $ 0.0₁₁26
+0.27%
$ 2.59 million $ 7,725
Nov 26, 7 AM $ 0.0₁₁259
-0.04%
$ 2.59 million $ 7,720
Nov 26, 6 AM $ 0.0₁₁259
-0.08%
$ 2.59 million $ 10,714
Nov 26, 5 AM $ 0.0₁₁259
+0.08%
$ 2.59 million $ 10,745
Nov 26, 4 AM $ 0.0₁₁26
-1.74%
$ 2.6 million $ 10,755
Nov 26, 3 AM $ 0.0₁₁264
-0.60%
$ 2.64 million $ 10,681
Nov 26, 2 AM $ 0.0₁₁266
+0.34%
$ 2.66 million $ 10,759
Nov 26, 1 AM $ 0.0₁₁266
+2.63%
$ 2.66 million $ 10,754
Nov 26, 12 AM $ 0.0₁₁259
-0.08%
$ 2.59 million $ 10,713
Nov 25, 11 PM $ 0.0₁₁259
+0.00%
$ 2.59 million $ 10,644
Nov 25, 10 PM $ 0.0₁₁259
+0.12%
$ 2.59 million $ 10,617
Nov 25, 9 PM $ 0.0₁₁258
+0.16%
$ 2.58 million $ 10,515
Nov 25, 8 PM $ 0.0₁₁258
+0.00%
$ 2.58 million $ 10,667
Nov 25, 7 PM $ 0.0₁₁258
+0.08%
$ 2.58 million $ 10,659
Nov 25, 6 PM $ 0.0₁₁258
+0.08%
$ 2.58 million $ 10,862
Nov 25, 5 PM $ 0.0₁₁258
-0.43%
$ 2.58 million $ 10,909
Nov 25, 4 PM $ 0.0₁₁259
+0.15%
$ 2.59 million $ 10,986
Nov 25, 3 PM $ 0.0₁₁258
-0.39%
$ 2.58 million $ 11,145
Nov 25, 2 PM $ 0.0₁₁258
-0.08%
$ 2.58 million $ 11,091
Nov 25, 1 PM $ 0.0₁₁259
+0.04%
$ 2.59 million $ 11,074
Nov 25, 12 PM $ 0.0₁₁258
-0.04%
$ 2.58 million $ 11,101
Nov 25, 11 AM $ 0.0₁₁258
-1.56%
$ 2.58 million $ 11,003
Nov 25, 10 AM $ 0.0₁₁262
-0.23%
$ 2.63 million $ 10,983
Nov 25, 9 AM $ 0.0₁₁263
+1.82%
$ 2.63 million $ 11,024
Nov 25, 8 AM $ 0.0₁₁259
-1.86%
$ 2.59 million $ 11,047