Bnb Tiger Inu Historical Data

BNBTiger Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0₁₁263
+1.82%
$ 2.63 million $ 11,024
Nov 25, 8 AM $ 0.0₁₁259
-1.86%
$ 2.59 million $ 11,047
Nov 25, 7 AM $ 0.0₁₁264
-0.23%
$ 2.64 million $ 11,038
Nov 25, 6 AM $ 0.0₁₁263
-0.11%
$ 2.63 million $ 8,014
Nov 25, 5 AM $ 0.0₁₁263
+0.00%
$ 2.63 million $ 7,966
Nov 25, 4 AM $ 0.0₁₁263
+1.11%
$ 2.63 million $ 7,927
Nov 25, 3 AM $ 0.0₁₁261
+0.23%
$ 2.61 million $ 7,969
Nov 25, 2 AM $ 0.0₁₁261
-0.08%
$ 2.61 million $ 7,911
Nov 25, 1 AM $ 0.0₁₁261
+0.27%
$ 2.61 million $ 7,941
Nov 25, 12 AM $ 0.0₁₁261
-0.19%
$ 2.61 million $ 7,995
Nov 24, 11 PM $ 0.0₁₁261
+0.23%
$ 2.61 million $ 8,033
Nov 24, 10 PM $ 0.0₁₁261
-0.15%
$ 2.61 million $ 8,095
Nov 24, 9 PM $ 0.0₁₁261
-3.26%
$ 2.61 million $ 8,113
Nov 24, 8 PM $ 0.0₁₁27
+2.08%
$ 2.7 million $ 7,867
Nov 24, 7 PM $ 0.0₁₁27
+2.35%
$ 2.7 million $ 7,851
Nov 24, 6 PM $ 0.0₁₁264
+0.53%
$ 2.64 million $ 7,696
Nov 24, 5 PM $ 0.0₁₁262
+0.08%
$ 2.62 million $ 7,707
Nov 24, 4 PM $ 0.0₁₁267
+2.30%
$ 2.71 million $ 7,646
Nov 24, 3 PM $ 0.0₁₁261
+0.00%
$ 2.61 million $ 7,558
Nov 24, 2 PM $ 0.0₁₁261
-0.08%
$ 2.61 million $ 7,642
Nov 24, 1 PM $ 0.0₁₁261
+0.23%
$ 2.61 million $ 7,658
Nov 24, 12 PM $ 0.0₁₁261
-0.15%
$ 2.61 million $ 7,546
Nov 24, 11 AM $ 0.0₁₁261
+0.08%
$ 2.61 million $ 7,356
Nov 24, 10 AM $ 0.0₁₁26
+0.27%
$ 2.6 million $ 7,327
Nov 24, 9 AM $ 0.0₁₁259
-0.27%
$ 2.59 million $ 7,360
Nov 24, 8 AM $ 0.0₁₁26
+0.54%
$ 2.6 million $ 7,309
Nov 24, 7 AM $ 0.0₁₁26
-0.15%
$ 2.6 million $ 7,345
Nov 24, 6 AM $ 0.0₁₁26
+0.12%
$ 2.6 million $ 7,402
Nov 24, 5 AM $ 0.0₁₁261
+0.46%
$ 2.61 million $ 7,385
Nov 24, 4 AM $ 0.0₁₁26
+0.08%
$ 2.6 million $ 7,554
Nov 24, 3 AM $ 0.0₁₁26
+0.27%
$ 2.6 million $ 7,527
Nov 24, 2 AM $ 0.0₁₁259
+0.04%
$ 2.59 million $ 7,532
Nov 24, 1 AM $ 0.0₁₁259
-0.19%
$ 2.59 million $ 7,584
Nov 24, 12 AM $ 0.0₁₁259
-0.12%
$ 2.59 million $ 7,552
Nov 23, 11 PM $ 0.0₁₁259
-2.48%
$ 2.59 million $ 7,544
Nov 23, 10 PM $ 0.0₁₁266
+0.26%
$ 2.66 million $ 7,755
Nov 23, 9 PM $ 0.0₁₁265
+0.23%
$ 2.65 million $ 7,788
Nov 23, 8 PM $ 0.0₁₁265
+0.00%
$ 2.65 million $ 7,765
Nov 23, 7 PM $ 0.0₁₁264
-0.08%
$ 2.64 million $ 7,878
Nov 23, 6 PM $ 0.0₁₁263
-0.08%
$ 2.63 million $ 7,862
Nov 23, 5 PM $ 0.0₁₁264
+0.11%
$ 2.64 million $ 7,842
Nov 23, 4 PM $ 0.0₁₁263
-2.37%
$ 2.63 million $ 7,792
Nov 23, 3 PM $ 0.0₁₁27
+0.52%
$ 2.7 million $ 7,795
Nov 23, 2 PM $ 0.0₁₁269
+2.12%
$ 2.69 million $ 7,666
Nov 23, 1 PM $ 0.0₁₁267
+0.23%
$ 2.67 million $ 7,684
Nov 23, 12 PM $ 0.0₁₁266
+1.60%
$ 2.66 million $ 7,739
Nov 23, 11 AM $ 0.0₁₁262
-1.58%
$ 2.62 million $ 7,940
Nov 23, 10 AM $ 0.0₁₁266
-0.30%
$ 2.66 million $ 7,971
Nov 23, 9 AM $ 0.0₁₁268
+0.07%
$ 2.67 million $ 7,924
Nov 23, 8 AM $ 0.0₁₁268
+0.22%
$ 2.68 million $ 7,980