Bnb Tiger Inu Historical Data

BNBTiger Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0₁₁268
+0.22%
$ 2.68 million $ 7,980
Nov 23, 7 AM $ 0.0₁₁267
+0.30%
$ 2.67 million $ 7,940
Nov 23, 6 AM $ 0.0₁₁266
+0.11%
$ 2.66 million $ 7,936
Nov 23, 5 AM $ 0.0₁₁266
-0.15%
$ 2.66 million $ 7,920
Nov 23, 4 AM $ 0.0₁₁266
+0.19%
$ 2.66 million $ 7,886
Nov 23, 3 AM $ 0.0₁₁266
-0.19%
$ 2.66 million $ 7,883
Nov 23, 2 AM $ 0.0₁₁266
+0.11%
$ 2.66 million $ 7,973
Nov 23, 1 AM $ 0.0₁₁266
+1.84%
$ 2.66 million $ 7,884
Nov 23, 12 AM $ 0.0₁₁261
+0.11%
$ 2.61 million $ 8,115
Nov 22, 11 PM $ 0.0₁₁261
-3.29%
$ 2.61 million $ 8,078
Nov 22, 10 PM $ 0.0₁₁261
-0.27%
$ 2.61 million $ 7,837
Nov 22, 9 PM $ 0.0₁₁261
+0.04%
$ 2.61 million $ 7,777
Nov 22, 8 PM $ 0.0₁₁261
-3.62%
$ 2.61 million $ 7,742
Nov 22, 7 PM $ 0.0₁₁27
+0.00%
$ 2.7 million $ 7,655
Nov 22, 6 PM $ 0.0₁₁27
+3.56%
$ 2.71 million $ 7,652
Nov 22, 5 PM $ 0.0₁₁261
+0.12%
$ 2.61 million $ 7,638
Nov 22, 4 PM $ 0.0₁₁26
+0.00%
$ 2.6 million $ 8,021
Nov 22, 3 PM $ 0.0₁₁26
+0.00%
$ 2.6 million $ 9,036
Nov 22, 2 PM $ 0.0₁₁26
-0.04%
$ 2.6 million $ 8,949
Nov 22, 1 PM $ 0.0₁₁26
-3.06%
$ 2.6 million $ 8,802
Nov 22, 12 PM $ 0.0₁₁265
+0.04%
$ 2.65 million $ 8,562
Nov 22, 11 AM $ 0.0₁₁264
+0.08%
$ 2.64 million $ 8,358
Nov 22, 10 AM $ 0.0₁₁264
-0.15%
$ 2.63 million $ 8,156
Nov 22, 9 AM $ 0.0₁₁264
+0.50%
$ 2.64 million $ 7,934
Nov 22, 8 AM $ 0.0₁₁262
-0.04%
$ 2.62 million $ 7,946
Nov 22, 7 AM $ 0.0₁₁261
+0.15%
$ 2.61 million $ 7,971
Nov 22, 6 AM $ 0.0₁₁261
+0.00%
$ 2.61 million $ 8,113
Nov 22, 5 AM $ 0.0₁₁261
-1.92%
$ 2.61 million $ 8,140
Nov 22, 4 AM $ 0.0₁₁265
+0.15%
$ 2.65 million $ 9,026
Nov 22, 3 AM $ 0.0₁₁265
+0.00%
$ 2.65 million $ 8,781
Nov 22, 2 AM $ 0.0₁₁264
-0.11%
$ 2.64 million $ 8,958
Nov 22, 1 AM $ 0.0₁₁265
-0.15%
$ 2.65 million $ 9,015
Nov 22, 12 AM $ 0.0₁₁265
+0.11%
$ 2.65 million $ 8,784
Nov 21, 11 PM $ 0.0₁₁261
+0.12%
$ 2.61 million $ 8,805
Nov 21, 10 PM $ 0.0₁₁261
+0.23%
$ 2.6 million $ 8,816
Nov 21, 9 PM $ 0.0₁₁26
+0.15%
$ 2.6 million $ 8,837
Nov 21, 8 PM $ 0.0₁₁26
-0.91%
$ 2.59 million $ 8,846
Nov 21, 7 PM $ 0.0₁₁262
+0.04%
$ 2.62 million $ 8,808
Nov 21, 6 PM $ 0.0₁₁262
+0.23%
$ 2.62 million $ 8,785
Nov 21, 5 PM $ 0.0₁₁262
-0.23%
$ 2.62 million $ 8,638
Nov 21, 4 PM $ 0.0₁₁262
+0.27%
$ 2.62 million $ 8,532
Nov 21, 3 PM $ 0.0₁₁27
-1.85%
$ 2.7 million $ 7,817
Nov 21, 2 PM $ 0.0₁₁275
-0.04%
$ 2.75 million $ 7,939
Nov 21, 1 PM $ 0.0₁₁276
+1.21%
$ 2.76 million $ 8,103
Nov 21, 12 PM $ 0.0₁₁272
+0.00%
$ 2.72 million $ 8,390
Nov 21, 11 AM $ 0.0₁₁272
+0.00%
$ 2.72 million $ 8,795
Nov 21, 10 AM $ 0.0₁₁272
-0.58%
$ 2.72 million $ 9,043
Nov 21, 9 AM $ 0.0₁₁274
-0.11%
$ 2.74 million $ 9,270
Nov 21, 8 AM $ 0.0₁₁274
-3.14%
$ 2.74 million $ 9,225
Nov 21, 7 AM $ 0.0₁₁272
-11.09%
$ 2.72 million $ 9,228