Bnb Tiger Inu Historical Data

BNBTiger Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₁₁274
-3.14%
$ 2.74 million $ 9,225
Nov 21, 7 AM $ 0.0₁₁272
-11.09%
$ 2.72 million $ 9,228
Nov 21, 6 AM $ 0.0₁₁305
-0.46%
$ 3.05 million $ 9,189
Nov 21, 5 AM $ 0.0₁₁306
-6.00%
$ 3.07 million $ 9,226
Nov 21, 4 AM $ 0.0₁₁325
-0.49%
$ 3.25 million $ 8,237
Nov 21, 3 AM $ 0.0₁₁326
+0.09%
$ 3.26 million $ 8,449
Nov 21, 2 AM $ 0.0₁₁326
+0.09%
$ 3.26 million $ 8,183
Nov 21, 1 AM $ 0.0₁₁326
+0.03%
$ 3.26 million $ 8,191
Nov 21, 12 AM $ 0.0₁₁326
+0.00%
$ 3.26 million $ 8,166
Nov 20, 11 PM $ 0.0₁₁326
-0.06%
$ 3.26 million $ 8,142
Nov 20, 10 PM $ 0.0₁₁326
+0.00%
$ 3.26 million $ 8,131
Nov 20, 9 PM $ 0.0₁₁326
+0.06%
$ 3.26 million $ 8,121
Nov 20, 8 PM $ 0.0₁₁326
+0.06%
$ 3.26 million $ 8,127
Nov 20, 7 PM $ 0.0₁₁325
+0.00%
$ 3.25 million $ 8,150
Nov 20, 6 PM $ 0.0₁₁325
+0.06%
$ 3.25 million $ 8,161
Nov 20, 5 PM $ 0.0₁₁329
-2.23%
$ 3.29 million $ 8,299
Nov 20, 4 PM $ 0.0₁₁334
+1.09%
$ 3.34 million $ 8,070
Nov 20, 3 PM $ 0.0₁₁331
+0.03%
$ 3.3 million $ 7,785
Nov 20, 2 PM $ 0.0₁₁33
-0.18%
$ 3.3 million $ 7,765
Nov 20, 1 PM $ 0.0₁₁33
-0.39%
$ 3.3 million $ 7,734
Nov 20, 12 PM $ 0.0₁₁332
-0.96%
$ 3.32 million $ 7,751
Nov 20, 11 AM $ 0.0₁₁335
-0.06%
$ 3.35 million $ 7,578
Nov 20, 10 AM $ 0.0₁₁335
+0.06%
$ 3.35 million $ 7,549
Nov 20, 9 AM $ 0.0₁₁335
+0.18%
$ 3.35 million $ 7,592
Nov 20, 8 AM $ 0.0₁₁335
-0.03%
$ 3.35 million $ 7,604
Nov 20, 7 AM $ 0.0₁₁335
-0.65%
$ 3.36 million $ 7,594
Nov 20, 6 AM $ 0.0₁₁338
-0.15%
$ 3.38 million $ 8,574
Nov 20, 5 AM $ 0.0₁₁339
-0.15%
$ 3.39 million $ 8,448
Nov 20, 4 AM $ 0.0₁₁339
+0.03%
$ 3.39 million $ 8,454
Nov 20, 3 AM $ 0.0₁₁339
-0.38%
$ 3.39 million $ 8,454
Nov 20, 2 AM $ 0.0₁₁34
-0.15%
$ 3.4 million $ 8,421
Nov 20, 1 AM $ 0.0₁₁34
-0.47%
$ 3.4 million $ 8,375
Nov 20, 12 AM $ 0.0₁₁34
-0.12%
$ 3.4 million $ 8,376
Nov 19, 11 PM $ 0.0₁₁341
-0.26%
$ 3.41 million $ 8,228
Nov 19, 10 PM $ 0.0₁₁342
+0.71%
$ 3.42 million $ 7,939
Nov 19, 9 PM $ 0.0₁₁34
-0.29%
$ 3.4 million $ 7,634
Nov 19, 8 PM $ 0.0₁₁342
+0.15%
$ 3.42 million $ 7,422
Nov 19, 7 PM $ 0.0₁₁341
+0.38%
$ 3.41 million $ 7,372
Nov 19, 6 PM $ 0.0₁₁34
-1.39%
$ 3.4 million $ 7,069
Nov 19, 5 PM $ 0.0₁₁341
-0.18%
$ 3.41 million $ 7,121
Nov 19, 4 PM $ 0.0₁₁341
+0.41%
$ 3.41 million $ 7,089
Nov 19, 3 PM $ 0.0₁₁34
-0.03%
$ 3.4 million $ 7,108
Nov 19, 2 PM $ 0.0₁₁341
+2.62%
$ 3.41 million $ 7,218
Nov 19, 1 PM $ 0.0₁₁343
-0.93%
$ 3.43 million $ 7,252
Nov 19, 12 PM $ 0.0₁₁345
-0.80%
$ 3.45 million $ 7,262
Nov 19, 11 AM $ 0.0₁₁348
+3.88%
$ 3.48 million $ 7,313
Nov 19, 10 AM $ 0.0₁₁335
-3.32%
$ 3.35 million $ 7,313
Nov 19, 9 AM $ 0.0₁₁347
-0.17%
$ 3.47 million $ 7,252
Nov 19, 8 AM $ 0.0₁₁346
-0.89%
$ 3.46 million $ 7,307
Nov 19, 7 AM $ 0.0₁₁349
-0.03%
$ 3.49 million $ 7,353