Bnb Tiger Inu Historical Data

BNBTiger Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0₁₁346
-0.89%
$ 3.46 million $ 7,307
Nov 19, 7 AM $ 0.0₁₁349
-0.03%
$ 3.49 million $ 7,353
Nov 19, 6 AM $ 0.0₁₁348
-0.17%
$ 3.48 million $ 6,395
Nov 19, 5 AM $ 0.0₁₁349
+1.99%
$ 3.49 million $ 6,409
Nov 19, 4 AM $ 0.0₁₁349
+0.09%
$ 3.49 million $ 6,424
Nov 19, 3 AM $ 0.0₁₁349
-0.17%
$ 3.49 million $ 6,601
Nov 19, 2 AM $ 0.0₁₁35
+0.00%
$ 3.5 million $ 6,610
Nov 19, 1 AM $ 0.0₁₁35
+2.82%
$ 3.5 million $ 6,718
Nov 19, 12 AM $ 0.0₁₁34
+0.03%
$ 3.41 million $ 6,770
Nov 18, 11 PM $ 0.0₁₁34
+0.03%
$ 3.4 million $ 6,919
Nov 18, 10 PM $ 0.0₁₁34
+0.00%
$ 3.4 million $ 7,764
Nov 18, 9 PM $ 0.0₁₁34
+0.00%
$ 3.4 million $ 8,185
Nov 18, 8 PM $ 0.0₁₁34
+0.00%
$ 3.4 million $ 8,852
Nov 18, 7 PM $ 0.0₁₁34
-0.03%
$ 3.4 million $ 8,939
Nov 18, 6 PM $ 0.0₁₁34
+0.03%
$ 3.4 million $ 9,208
Nov 18, 5 PM $ 0.0₁₁34
+0.09%
$ 3.4 million $ 9,155
Nov 18, 4 PM $ 0.0₁₁34
-2.10%
$ 3.4 million $ 9,199
Nov 18, 3 PM $ 0.0₁₁347
+0.12%
$ 3.47 million $ 9,137
Nov 18, 2 PM $ 0.0₁₁346
+0.70%
$ 3.46 million $ 9,026
Nov 18, 1 PM $ 0.0₁₁344
-0.09%
$ 3.44 million $ 8,989
Nov 18, 12 PM $ 0.0₁₁343
+0.17%
$ 3.43 million $ 9,104
Nov 18, 11 AM $ 0.0₁₁343
+0.18%
$ 3.43 million $ 9,049
Nov 18, 10 AM $ 0.0₁₁343
-0.32%
$ 3.43 million $ 9,027
Nov 18, 9 AM $ 0.0₁₁344
+0.09%
$ 3.44 million $ 9,143
Nov 18, 8 AM $ 0.0₁₁344
-0.89%
$ 3.44 million $ 9,079
Nov 18, 7 AM $ 0.0₁₁347
-0.91%
$ 3.47 million $ 9,035
Nov 18, 6 AM $ 0.0₁₁349
+0.17%
$ 3.49 million $ 8,970
Nov 18, 5 AM $ 0.0₁₁348
-1.53%
$ 3.49 million $ 8,970
Nov 18, 4 AM $ 0.0₁₁35
-1.19%
$ 3.5 million $ 8,858
Nov 18, 3 AM $ 0.0₁₁352
-1.40%
$ 3.52 million $ 8,724
Nov 18, 2 AM $ 0.0₁₁348
+3.11%
$ 3.48 million $ 8,776
Nov 18, 1 AM $ 0.0₁₁338
-0.18%
$ 3.38 million $ 8,659
Nov 18, 12 AM $ 0.0₁₁339
-6.05%
$ 3.39 million $ 8,663
Nov 17, 11 PM $ 0.0₁₁359
+0.87%
$ 3.55 million $ 8,656
Nov 17, 10 PM $ 0.0₁₁356
+2.62%
$ 3.56 million $ 8,375
Nov 17, 9 PM $ 0.0₁₁346
+2.97%
$ 3.46 million $ 9,488
Nov 17, 8 PM $ 0.0₁₁336
-0.18%
$ 3.36 million $ 9,047
Nov 17, 7 PM $ 0.0₁₁336
+0.15%
$ 3.36 million $ 9,016
Nov 17, 6 PM $ 0.0₁₁336
+0.03%
$ 3.36 million $ 9,294
Nov 17, 5 PM $ 0.0₁₁337
-0.24%
$ 3.37 million $ 9,398
Nov 17, 4 PM $ 0.0₁₁34
+0.47%
$ 3.4 million $ 9,361
Nov 17, 3 PM $ 0.0₁₁338
+0.39%
$ 3.38 million $ 9,331
Nov 17, 2 PM $ 0.0₁₁337
+0.33%
$ 3.37 million $ 9,341
Nov 17, 1 PM $ 0.0₁₁337
+0.27%
$ 3.37 million $ 9,329
Nov 17, 12 PM $ 0.0₁₁336
-0.09%
$ 3.36 million $ 9,213
Nov 17, 11 AM $ 0.0₁₁336
+0.27%
$ 3.36 million $ 9,169
Nov 17, 10 AM $ 0.0₁₁336
-0.03%
$ 3.36 million $ 9,172
Nov 17, 9 AM $ 0.0₁₁336
-0.91%
$ 3.36 million $ 9,065
Nov 17, 8 AM $ 0.0₁₁339
-0.12%
$ 3.39 million $ 9,101
Nov 17, 7 AM $ 0.0₁₁34
-0.03%
$ 3.4 million $ 9,208