Bnb Tiger Inu Historical Data

BNBTiger Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0₁₁164
-0.18%
$ 1.64 million $ 6,587
May 13, 5 PM $ 0.0₁₁165
-0.60%
$ 1.65 million $ 6,110
May 13, 4 PM $ 0.0₁₁166
-1.48%
$ 1.66 million $ 6,217
May 13, 3 PM $ 0.0₁₁168
+1.87%
$ 1.68 million $ 6,164
May 13, 2 PM $ 0.0₁₁165
-1.78%
$ 1.65 million $ 6,277
May 13, 1 PM $ 0.0₁₁168
+0.30%
$ 1.68 million $ 6,233
May 13, 12 PM $ 0.0₁₁168
+0.66%
$ 1.68 million $ 6,198
May 13, 11 AM $ 0.0₁₁167
+0.42%
$ 1.67 million $ 6,202
May 13, 10 AM $ 0.0₁₁166
+0.48%
$ 1.66 million $ 6,122
May 13, 9 AM $ 0.0₁₁166
-0.06%
$ 1.66 million $ 6,671
May 13, 8 AM $ 0.0₁₁166
-0.12%
$ 1.66 million $ 6,682
May 13, 7 AM $ 0.0₁₁166
-0.12%
$ 1.66 million $ 6,655
May 13, 6 AM $ 0.0₁₁166
-0.66%
$ 1.66 million $ 6,731
May 13, 5 AM $ 0.0₁₁167
-0.18%
$ 1.67 million $ 6,731
May 13, 4 AM $ 0.0₁₁167
-0.30%
$ 1.67 million $ 6,925
May 13, 3 AM $ 0.0₁₁168
-0.12%
$ 1.68 million $ 6,980
May 13, 2 AM $ 0.0₁₁168
-0.18%
$ 1.68 million $ 7,050
May 13, 1 AM $ 0.0₁₁168
+0.54%
$ 1.68 million $ 7,068
May 13, 12 AM $ 0.0₁₁168
-0.36%
$ 1.68 million $ 7,059
May 12, 11 PM $ 0.0₁₁168
+0.66%
$ 1.68 million $ 7,144
May 12, 10 PM $ 0.0₁₁166
-0.72%
$ 1.66 million $ 7,091
May 12, 9 PM $ 0.0₁₁168
+0.96%
$ 1.68 million $ 7,134
May 12, 8 PM $ 0.0₁₁166
+0.85%
$ 1.66 million $ 7,125
May 12, 7 PM $ 0.0₁₁165
-0.24%
$ 1.65 million $ 7,148
May 12, 6 PM $ 0.0₁₁165
-0.42%
$ 1.65 million $ 7,194
May 12, 5 PM $ 0.0₁₁166
-0.66%
$ 1.66 million $ 7,189
May 12, 4 PM $ 0.0₁₁167
-0.65%
$ 1.67 million $ 7,208
May 12, 3 PM $ 0.0₁₁168
+0.00%
$ 1.68 million $ 7,244
May 12, 2 PM $ 0.0₁₁168
-0.18%
$ 1.68 million $ 7,125
May 12, 1 PM $ 0.0₁₁168
+0.06%
$ 1.68 million $ 7,129
May 12, 12 PM $ 0.0₁₁168
-0.06%
$ 1.68 million $ 7,067
May 12, 11 AM $ 0.0₁₁168
-0.12%
$ 1.68 million $ 7,049
May 12, 10 AM $ 0.0₁₁168
+0.30%
$ 1.68 million $ 7,086
May 12, 9 AM $ 0.0₁₁168
+0.00%
$ 1.68 million $ 6,609
May 12, 8 AM $ 0.0₁₁168
+0.00%
$ 1.68 million $ 6,621
May 12, 7 AM $ 0.0₁₁168
-0.06%
$ 1.68 million $ 6,559
May 12, 6 AM $ 0.0₁₁168
-0.12%
$ 1.68 million $ 6,573
May 12, 5 AM $ 0.0₁₁168
+1.27%
$ 1.68 million $ 6,565
May 12, 4 AM $ 0.0₁₁166
+0.48%
$ 1.66 million $ 6,390
May 12, 3 AM $ 0.0₁₁165
-0.60%
$ 1.65 million $ 6,333
May 12, 2 AM $ 0.0₁₁166
+0.12%
$ 1.66 million $ 6,341
May 12, 1 AM $ 0.0₁₁166
-0.06%
$ 1.66 million $ 6,373
May 12, 12 AM $ 0.0₁₁166
-0.72%
$ 1.66 million $ 6,354
May 11, 11 PM $ 0.0₁₁167
-0.30%
$ 1.67 million $ 6,352
May 11, 10 PM $ 0.0₁₁167
+0.06%
$ 1.67 million $ 6,392
May 11, 9 PM $ 0.0₁₁168
+1.15%
$ 1.68 million $ 6,486
May 11, 8 PM $ 0.0₁₁166
-0.30%
$ 1.66 million $ 6,301
May 11, 7 PM $ 0.0₁₁166
-0.48%
$ 1.66 million $ 6,276
May 11, 6 PM $ 0.0₁₁168
+0.18%
$ 1.68 million $ 6,257
May 11, 5 PM $ 0.0₁₁167
+0.24%
$ 1.67 million $ 6,260