Bnb Tiger Inu Historical Data

BNBTiger Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $0.0₁₁166
-0.12%
$1.66 million $6,318
May 16, 11 PM $0.0₁₁166
+0.06%
$1.66 million $6,350
May 16, 10 PM $0.0₁₁166
+1.40%
$1.66 million $6,434
May 16, 9 PM $0.0₁₁163
+0.06%
$1.63 million $6,464
May 16, 8 PM $0.0₁₁163
-2.45%
$1.63 million $6,472
May 16, 7 PM $0.0₁₁167
-0.71%
$1.67 million $6,440
May 16, 6 PM $0.0₁₁169
+0.60%
$1.69 million $6,517
May 16, 5 PM $0.0₁₁168
-0.65%
$1.68 million $6,484
May 16, 4 PM $0.0₁₁169
+4.96%
$1.69 million $6,556
May 16, 3 PM $0.0₁₁161
+0.44%
$1.61 million $6,318
May 16, 2 PM $0.0₁₁16
-1.05%
$1.6 million $6,349
May 16, 1 PM $0.0₁₁162
-0.18%
$1.62 million $6,370
May 16, 12 PM $0.0₁₁162
+1.06%
$1.62 million $6,815
May 16, 11 AM $0.0₁₁16
-0.19%
$1.6 million $6,936
May 16, 10 AM $0.0₁₁161
+0.44%
$1.61 million $6,893
May 16, 9 AM $0.0₁₁16
-0.68%
$1.6 million $6,912
May 16, 8 AM $0.0₁₁161
-0.68%
$1.61 million $6,993
May 16, 7 AM $0.0₁₁162
-0.55%
$1.62 million $7,021
May 16, 6 AM $0.0₁₁163
+0.99%
$1.63 million $7,078
May 16, 5 AM $0.0₁₁162
-0.12%
$1.62 million $7,167
May 16, 4 AM $0.0₁₁162
-0.74%
$1.62 million $7,192
May 16, 3 AM $0.0₁₁163
+0.49%
$1.63 million $7,267
May 16, 2 AM $0.0₁₁162
+0.19%
$1.62 million $7,248
May 16, 1 AM $0.0₁₁162
-0.61%
$1.62 million $7,272
May 16, 12 AM $0.0₁₁163
-0.37%
$1.63 million $7,310
May 15, 11 PM $0.0₁₁164
-0.49%
$1.64 million $7,318
May 15, 10 PM $0.0₁₁165
+0.80%
$1.65 million $7,275
May 15, 9 PM $0.0₁₁163
+0.31%
$1.63 million $7,225
May 15, 8 PM $0.0₁₁163
-0.12%
$1.63 million $7,202
May 15, 7 PM $0.0₁₁163
+0.18%
$1.63 million $7,180
May 15, 6 PM $0.0₁₁162
-0.61%
$1.62 million $7,164
May 15, 5 PM $0.0₁₁164
-0.91%
$1.64 million $7,100
May 15, 4 PM $0.0₁₁165
+0.06%
$1.65 million $7,096
May 15, 3 PM $0.0₁₁165
+1.04%
$1.65 million $7,139
May 15, 2 PM $0.0₁₁163
+0.49%
$1.63 million $7,060
May 15, 1 PM $0.0₁₁162
-1.34%
$1.62 million $7,124
May 15, 12 PM $0.0₁₁164
+0.18%
$1.64 million $7,300
May 15, 11 AM $0.0₁₁164
-0.36%
$1.64 million $7,248
May 15, 10 AM $0.0₁₁165
+1.23%
$1.65 million $7,193
May 15, 9 AM $0.0₁₁163
+0.55%
$1.63 million $7,186
May 15, 8 AM $0.0₁₁162
-1.52%
$1.62 million $7,158
May 15, 7 AM $0.0₁₁165
+0.98%
$1.65 million $7,086
May 15, 6 AM $0.0₁₁163
-0.12%
$1.63 million $7,048
May 15, 5 AM $0.0₁₁163
-0.31%
$1.63 million $7,148
May 15, 4 AM $0.0₁₁164
-0.97%
$1.64 million $7,127
May 15, 3 AM $0.0₁₁165
-0.90%
$1.65 million $6,952
May 15, 2 AM $0.0₁₁167
+0.73%
$1.67 million $6,947
May 15, 1 AM $0.0₁₁165
+0.12%
$1.65 million $6,900
May 15, 12 AM $0.0₁₁165
-0.06%
$1.65 million $6,828
May 14, 11 PM $0.0₁₁165
+0.12%
$1.65 million $6,788