Bnb Tiger Inu Historical Data

BNBTiger Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0₁₁165
+0.55%
$ 1.65 million $ 5,926
Mar 29, 2 PM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 6,038
Mar 29, 1 PM $ 0.0₁₁163
-0.61%
$ 1.63 million $ 6,106
Mar 29, 12 PM $ 0.0₁₁165
-0.96%
$ 1.65 million $ 6,087
Mar 29, 11 AM $ 0.0₁₁166
+0.18%
$ 1.66 million $ 6,131
Mar 29, 10 AM $ 0.0₁₁166
-0.06%
$ 1.66 million $ 6,178
Mar 29, 9 AM $ 0.0₁₁166
+0.12%
$ 1.66 million $ 6,259
Mar 29, 8 AM $ 0.0₁₁166
+0.00%
$ 1.66 million $ 6,184
Mar 29, 7 AM $ 0.0₁₁166
-0.06%
$ 1.66 million $ 6,108
Mar 29, 6 AM $ 0.0₁₁166
+1.59%
$ 1.66 million $ 5,978
Mar 29, 5 AM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 5,937
Mar 29, 4 AM $ 0.0₁₁163
-0.18%
$ 1.63 million $ 5,916
Mar 29, 3 AM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 5,831
Mar 29, 2 AM $ 0.0₁₁164
-0.12%
$ 1.64 million $ 5,832
Mar 29, 1 AM $ 0.0₁₁164
+0.31%
$ 1.64 million $ 5,856
Mar 29, 12 AM $ 0.0₁₁163
-0.49%
$ 1.63 million $ 5,996
Mar 28, 11 PM $ 0.0₁₁164
+0.61%
$ 1.64 million $ 5,993
Mar 28, 10 PM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 6,064
Mar 28, 9 PM $ 0.0₁₁163
-0.31%
$ 1.63 million $ 6,133
Mar 28, 8 PM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 6,073
Mar 28, 7 PM $ 0.0₁₁164
+0.55%
$ 1.64 million $ 6,014
Mar 28, 6 PM $ 0.0₁₁163
+0.12%
$ 1.63 million $ 6,007
Mar 28, 5 PM $ 0.0₁₁163
-0.43%
$ 1.63 million $ 6,022
Mar 28, 4 PM $ 0.0₁₁163
+0.12%
$ 1.63 million $ 6,090
Mar 28, 3 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 6,106
Mar 28, 2 PM $ 0.0₁₁163
+0.12%
$ 1.63 million $ 6,035
Mar 28, 1 PM $ 0.0₁₁163
-0.31%
$ 1.63 million $ 6,020
Mar 28, 12 PM $ 0.0₁₁163
+0.25%
$ 1.63 million $ 6,070
Mar 28, 11 AM $ 0.0₁₁163
-0.18%
$ 1.63 million $ 5,974
Mar 28, 10 AM $ 0.0₁₁163
-0.24%
$ 1.63 million $ 5,993
Mar 28, 9 AM $ 0.0₁₁163
+0.25%
$ 1.63 million $ 6,040
Mar 28, 8 AM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 5,952
Mar 28, 7 AM $ 0.0₁₁163
+0.06%
$ 1.63 million $ 6,061
Mar 28, 6 AM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 6,076
Mar 28, 5 AM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 6,153
Mar 28, 4 AM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 6,179
Mar 28, 3 AM $ 0.0₁₁163
+0.12%
$ 1.63 million $ 6,144
Mar 28, 2 AM $ 0.0₁₁163
-0.18%
$ 1.63 million $ 6,189
Mar 28, 1 AM $ 0.0₁₁163
+0.12%
$ 1.63 million $ 6,158
Mar 28, 12 AM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 6,169
Mar 27, 11 PM $ 0.0₁₁163
+0.06%
$ 1.63 million $ 6,142
Mar 27, 10 PM $ 0.0₁₁163
-0.73%
$ 1.63 million $ 6,018
Mar 27, 9 PM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 5,973
Mar 27, 8 PM $ 0.0₁₁163
-0.18%
$ 1.63 million $ 6,000
Mar 27, 7 PM $ 0.0₁₁163
-0.18%
$ 1.63 million $ 6,040
Mar 27, 6 PM $ 0.0₁₁164
+0.24%
$ 1.64 million $ 6,046
Mar 27, 5 PM $ 0.0₁₁163
-0.18%
$ 1.63 million $ 6,081
Mar 27, 4 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 6,098
Mar 27, 3 PM $ 0.0₁₁163
+0.25%
$ 1.63 million $ 6,146
Mar 27, 2 PM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 6,313