Bnb Tiger Inu Historical Data

BNBTiger Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0₁₁167
+0.24%
$ 1.67 million $ 6,260
May 11, 4 PM $ 0.0₁₁167
+0.24%
$ 1.67 million $ 6,210
May 11, 3 PM $ 0.0₁₁167
-0.12%
$ 1.67 million $ 6,190
May 11, 2 PM $ 0.0₁₁167
+0.42%
$ 1.67 million $ 6,179
May 11, 1 PM $ 0.0₁₁166
+0.06%
$ 1.66 million $ 6,245
May 11, 12 PM $ 0.0₁₁166
-0.30%
$ 1.66 million $ 6,301
May 11, 11 AM $ 0.0₁₁166
+0.42%
$ 1.66 million $ 6,322
May 11, 10 AM $ 0.0₁₁165
-0.06%
$ 1.65 million $ 6,307
May 11, 9 AM $ 0.0₁₁165
-0.06%
$ 1.65 million $ 6,294
May 11, 8 AM $ 0.0₁₁165
+0.55%
$ 1.65 million $ 6,242
May 11, 7 AM $ 0.0₁₁164
-0.12%
$ 1.64 million $ 6,388
May 11, 6 AM $ 0.0₁₁164
+0.24%
$ 1.64 million $ 6,354
May 11, 5 AM $ 0.0₁₁164
-0.60%
$ 1.64 million $ 6,409
May 11, 4 AM $ 0.0₁₁165
+0.61%
$ 1.65 million $ 6,299
May 11, 3 AM $ 0.0₁₁164
-0.30%
$ 1.64 million $ 6,191
May 11, 2 AM $ 0.0₁₁165
+0.12%
$ 1.65 million $ 6,098
May 11, 1 AM $ 0.0₁₁165
+0.12%
$ 1.65 million $ 6,106
May 11, 12 AM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 6,054
May 10, 11 PM $ 0.0₁₁164
-0.42%
$ 1.64 million $ 5,986
May 10, 10 PM $ 0.0₁₁165
+0.18%
$ 1.65 million $ 5,982
May 10, 9 PM $ 0.0₁₁165
+0.30%
$ 1.65 million $ 5,924
May 10, 8 PM $ 0.0₁₁164
-0.12%
$ 1.64 million $ 6,043
May 10, 7 PM $ 0.0₁₁165
+0.24%
$ 1.65 million $ 5,963
May 10, 6 PM $ 0.0₁₁164
-0.30%
$ 1.64 million $ 5,958
May 10, 5 PM $ 0.0₁₁165
+0.06%
$ 1.65 million $ 5,974
May 10, 4 PM $ 0.0₁₁165
-0.18%
$ 1.65 million $ 6,379
May 10, 3 PM $ 0.0₁₁165
-0.42%
$ 1.65 million $ 6,312
May 10, 2 PM $ 0.0₁₁166
+0.36%
$ 1.66 million $ 6,316
May 10, 1 PM $ 0.0₁₁165
+0.06%
$ 1.65 million $ 6,281
May 10, 12 PM $ 0.0₁₁165
-0.54%
$ 1.65 million $ 6,183
May 10, 11 AM $ 0.0₁₁166
+0.55%
$ 1.66 million $ 6,169
May 10, 10 AM $ 0.0₁₁165
+0.24%
$ 1.65 million $ 6,168
May 10, 9 AM $ 0.0₁₁164
-0.18%
$ 1.64 million $ 6,205
May 10, 8 AM $ 0.0₁₁165
-0.12%
$ 1.65 million $ 6,532
May 10, 7 AM $ 0.0₁₁166
+0.12%
$ 1.66 million $ 6,447
May 10, 6 AM $ 0.0₁₁165
+0.36%
$ 1.65 million $ 6,403
May 10, 5 AM $ 0.0₁₁165
+0.24%
$ 1.65 million $ 6,355
May 10, 4 AM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 6,396
May 10, 3 AM $ 0.0₁₁164
-0.18%
$ 1.64 million $ 6,446
May 10, 2 AM $ 0.0₁₁165
+0.06%
$ 1.65 million $ 6,473
May 10, 1 AM $ 0.0₁₁165
+0.12%
$ 1.65 million $ 6,498
May 10, 12 AM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 6,541
May 9, 11 PM $ 0.0₁₁164
-0.30%
$ 1.64 million $ 6,541
May 9, 10 PM $ 0.0₁₁165
+0.37%
$ 1.65 million $ 6,558
May 9, 9 PM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 6,587
May 9, 8 PM $ 0.0₁₁164
-2.09%
$ 1.64 million $ 6,885
May 9, 7 PM $ 0.0₁₁167
-0.24%
$ 1.67 million $ 6,970
May 9, 6 PM $ 0.0₁₁168
-0.06%
$ 1.68 million $ 7,585
May 9, 5 PM $ 0.0₁₁168
+0.36%
$ 1.68 million $ 7,524
May 9, 4 PM $ 0.0₁₁168
+0.24%
$ 1.68 million $ 7,103