Bnb Tiger Inu Historical Data

BNBTiger Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.0₁₁165
+0.55%
$1.65 million $6,730
May 14, 9 PM $0.0₁₁164
+0.67%
$1.64 million $6,718
May 14, 8 PM $0.0₁₁163
-2.62%
$1.63 million $6,726
May 14, 7 PM $0.0₁₁168
-0.36%
$1.68 million $6,699
May 14, 6 PM $0.0₁₁169
+0.66%
$1.69 million $6,600
May 14, 5 PM $0.0₁₁167
-0.30%
$1.67 million $7,170
May 14, 4 PM $0.0₁₁168
-0.24%
$1.68 million $7,076
May 14, 3 PM $0.0₁₁168
-0.12%
$1.68 million $7,050
May 14, 2 PM $0.0₁₁169
-0.06%
$1.69 million $7,120
May 14, 1 PM $0.0₁₁169
+3.88%
$1.69 million $7,095
May 14, 12 PM $0.0₁₁162
+0.06%
$1.62 million $6,547
May 14, 11 AM $0.0₁₁162
-0.25%
$1.62 million $6,565
May 14, 10 AM $0.0₁₁163
-0.18%
$1.63 million $6,593
May 14, 9 AM $0.0₁₁163
+0.86%
$1.63 million $6,620
May 14, 8 AM $0.0₁₁163
+0.37%
$1.63 million $6,606
May 14, 7 AM $0.0₁₁163
-0.12%
$1.63 million $6,608
May 14, 6 AM $0.0₁₁163
-3.03%
$1.63 million $6,574
May 14, 5 AM $0.0₁₁168
+0.72%
$1.68 million $6,431
May 14, 4 AM $0.0₁₁167
+0.42%
$1.67 million $6,435
May 14, 3 AM $0.0₁₁166
+0.06%
$1.66 million $6,447
May 14, 2 AM $0.0₁₁165
+0.06%
$1.65 million $6,383
May 14, 1 AM $0.0₁₁166
+0.18%
$1.66 million $6,440
May 14, 12 AM $0.0₁₁165
+0.36%
$1.65 million $6,515
May 13, 11 PM $0.0₁₁165
-0.06%
$1.65 million $6,477
May 13, 10 PM $0.0₁₁164
+0.24%
$1.64 million $6,500
May 13, 9 PM $0.0₁₁164
+0.00%
$1.64 million $6,500
May 13, 8 PM $0.0₁₁164
-0.30%
$1.64 million $6,583
May 13, 7 PM $0.0₁₁164
-0.48%
$1.64 million $6,616
May 13, 6 PM $0.0₁₁164
-0.18%
$1.64 million $6,587
May 13, 5 PM $0.0₁₁165
-0.60%
$1.65 million $6,110
May 13, 4 PM $0.0₁₁166
-1.48%
$1.66 million $6,217
May 13, 3 PM $0.0₁₁168
+1.87%
$1.68 million $6,164
May 13, 2 PM $0.0₁₁165
-1.78%
$1.65 million $6,277
May 13, 1 PM $0.0₁₁168
+0.30%
$1.68 million $6,233
May 13, 12 PM $0.0₁₁168
+0.66%
$1.68 million $6,198
May 13, 11 AM $0.0₁₁167
+0.42%
$1.67 million $6,202
May 13, 10 AM $0.0₁₁166
+0.48%
$1.66 million $6,122
May 13, 9 AM $0.0₁₁166
-0.06%
$1.66 million $6,671
May 13, 8 AM $0.0₁₁166
-0.12%
$1.66 million $6,682
May 13, 7 AM $0.0₁₁166
-0.12%
$1.66 million $6,655
May 13, 6 AM $0.0₁₁166
-0.66%
$1.66 million $6,731
May 13, 5 AM $0.0₁₁167
-0.18%
$1.67 million $6,731
May 13, 4 AM $0.0₁₁167
-0.30%
$1.67 million $6,925
May 13, 3 AM $0.0₁₁168
-0.12%
$1.68 million $6,980
May 13, 2 AM $0.0₁₁168
-0.18%
$1.68 million $7,050
May 13, 1 AM $0.0₁₁168
+0.54%
$1.68 million $7,068
May 13, 12 AM $0.0₁₁168
-0.36%
$1.68 million $7,059
May 12, 11 PM $0.0₁₁168
+0.66%
$1.68 million $7,144
May 12, 10 PM $0.0₁₁166
-0.72%
$1.66 million $7,091
May 12, 9 PM $0.0₁₁168
+0.96%
$1.68 million $7,134