Bnb Tiger Inu Historical Data

BNBTiger Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.0₁₁166
+0.85%
$1.66 million $7,125
May 12, 7 PM $0.0₁₁165
-0.24%
$1.65 million $7,148
May 12, 6 PM $0.0₁₁165
-0.42%
$1.65 million $7,194
May 12, 5 PM $0.0₁₁166
-0.66%
$1.66 million $7,189
May 12, 4 PM $0.0₁₁167
-0.65%
$1.67 million $7,208
May 12, 3 PM $0.0₁₁168
+0.00%
$1.68 million $7,244
May 12, 2 PM $0.0₁₁168
-0.18%
$1.68 million $7,125
May 12, 1 PM $0.0₁₁168
+0.06%
$1.68 million $7,129
May 12, 12 PM $0.0₁₁168
-0.06%
$1.68 million $7,067
May 12, 11 AM $0.0₁₁168
-0.12%
$1.68 million $7,049
May 12, 10 AM $0.0₁₁168
+0.30%
$1.68 million $7,086
May 12, 9 AM $0.0₁₁168
+0.00%
$1.68 million $6,609
May 12, 8 AM $0.0₁₁168
+0.00%
$1.68 million $6,621
May 12, 7 AM $0.0₁₁168
-0.06%
$1.68 million $6,559
May 12, 6 AM $0.0₁₁168
-0.12%
$1.68 million $6,573
May 12, 5 AM $0.0₁₁168
+1.27%
$1.68 million $6,565
May 12, 4 AM $0.0₁₁166
+0.48%
$1.66 million $6,390
May 12, 3 AM $0.0₁₁165
-0.60%
$1.65 million $6,333
May 12, 2 AM $0.0₁₁166
+0.12%
$1.66 million $6,341
May 12, 1 AM $0.0₁₁166
-0.06%
$1.66 million $6,373
May 12, 12 AM $0.0₁₁166
-0.72%
$1.66 million $6,354
May 11, 11 PM $0.0₁₁167
-0.30%
$1.67 million $6,352
May 11, 10 PM $0.0₁₁167
+0.06%
$1.67 million $6,392
May 11, 9 PM $0.0₁₁168
+1.15%
$1.68 million $6,486
May 11, 8 PM $0.0₁₁166
-0.30%
$1.66 million $6,301
May 11, 7 PM $0.0₁₁166
-0.48%
$1.66 million $6,276
May 11, 6 PM $0.0₁₁168
+0.18%
$1.68 million $6,257
May 11, 5 PM $0.0₁₁167
+0.24%
$1.67 million $6,260
May 11, 4 PM $0.0₁₁167
+0.24%
$1.67 million $6,210
May 11, 3 PM $0.0₁₁167
-0.12%
$1.67 million $6,190
May 11, 2 PM $0.0₁₁167
+0.42%
$1.67 million $6,179
May 11, 1 PM $0.0₁₁166
+0.06%
$1.66 million $6,245
May 11, 12 PM $0.0₁₁166
-0.30%
$1.66 million $6,301
May 11, 11 AM $0.0₁₁166
+0.42%
$1.66 million $6,322
May 11, 10 AM $0.0₁₁165
-0.06%
$1.65 million $6,307
May 11, 9 AM $0.0₁₁165
-0.06%
$1.65 million $6,294
May 11, 8 AM $0.0₁₁165
+0.55%
$1.65 million $6,242
May 11, 7 AM $0.0₁₁164
-0.12%
$1.64 million $6,388
May 11, 6 AM $0.0₁₁164
+0.24%
$1.64 million $6,354
May 11, 5 AM $0.0₁₁164
-0.60%
$1.64 million $6,409
May 11, 4 AM $0.0₁₁165
+0.61%
$1.65 million $6,299
May 11, 3 AM $0.0₁₁164
-0.30%
$1.64 million $6,191
May 11, 2 AM $0.0₁₁165
+0.12%
$1.65 million $6,098
May 11, 1 AM $0.0₁₁165
+0.12%
$1.65 million $6,106
May 11, 12 AM $0.0₁₁164
+0.00%
$1.64 million $6,054
May 10, 11 PM $0.0₁₁164
-0.42%
$1.64 million $5,986
May 10, 10 PM $0.0₁₁165
+0.18%
$1.65 million $5,982
May 10, 9 PM $0.0₁₁165
+0.30%
$1.65 million $5,924
May 10, 8 PM $0.0₁₁164
-0.12%
$1.64 million $6,043
May 10, 7 PM $0.0₁₁165
+0.24%
$1.65 million $5,963