Bnb Tiger Inu Historical Data

BNBTiger Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0₁₁167
-0.24%
$ 1.67 million $ 7,172
May 9, 2 PM $ 0.0₁₁168
+0.18%
$ 1.68 million $ 7,288
May 9, 1 PM $ 0.0₁₁167
-0.18%
$ 1.67 million $ 7,295
May 9, 12 PM $ 0.0₁₁167
+0.48%
$ 1.67 million $ 7,331
May 9, 11 AM $ 0.0₁₁167
-0.36%
$ 1.67 million $ 7,359
May 9, 10 AM $ 0.0₁₁167
-0.18%
$ 1.67 million $ 7,251
May 9, 9 AM $ 0.0₁₁168
+0.96%
$ 1.68 million $ 7,310
May 9, 8 AM $ 0.0₁₁166
-0.30%
$ 1.66 million $ 7,015
May 9, 7 AM $ 0.0₁₁167
+0.18%
$ 1.67 million $ 7,029
May 9, 6 AM $ 0.0₁₁166
-0.60%
$ 1.66 million $ 7,086
May 9, 5 AM $ 0.0₁₁167
-0.06%
$ 1.67 million $ 7,060
May 9, 4 AM $ 0.0₁₁167
-0.71%
$ 1.67 million $ 7,067
May 9, 3 AM $ 0.0₁₁168
+0.00%
$ 1.68 million $ 6,975
May 9, 2 AM $ 0.0₁₁168
+0.36%
$ 1.68 million $ 6,900
May 9, 1 AM $ 0.0₁₁167
-0.54%
$ 1.67 million $ 6,853
May 9, 12 AM $ 0.0₁₁168
+0.12%
$ 1.68 million $ 6,846
May 8, 11 PM $ 0.0₁₁167
-0.12%
$ 1.67 million $ 6,819
May 8, 10 PM $ 0.0₁₁167
-0.30%
$ 1.67 million $ 6,756
May 8, 9 PM $ 0.0₁₁168
+0.72%
$ 1.68 million $ 6,752
May 8, 8 PM $ 0.0₁₁167
-0.24%
$ 1.67 million $ 6,356
May 8, 7 PM $ 0.0₁₁167
+1.15%
$ 1.67 million $ 6,284
May 8, 6 PM $ 0.0₁₁166
+0.36%
$ 1.66 million $ 5,779
May 8, 5 PM $ 0.0₁₁165
-0.18%
$ 1.65 million $ 5,733
May 8, 4 PM $ 0.0₁₁165
+0.06%
$ 1.65 million $ 5,741
May 8, 3 PM $ 0.0₁₁165
-0.06%
$ 1.65 million $ 5,786
May 8, 2 PM $ 0.0₁₁165
+0.24%
$ 1.65 million $ 5,699
May 8, 1 PM $ 0.0₁₁165
+0.12%
$ 1.65 million $ 5,681
May 8, 12 PM $ 0.0₁₁165
-0.24%
$ 1.65 million $ 5,615
May 8, 11 AM $ 0.0₁₁165
-0.06%
$ 1.65 million $ 6,439
May 8, 10 AM $ 0.0₁₁165
+0.00%
$ 1.65 million $ 7,267
May 8, 9 AM $ 0.0₁₁165
+0.18%
$ 1.65 million $ 7,270
May 8, 8 AM $ 0.0₁₁165
-0.30%
$ 1.65 million $ 7,208
May 8, 7 AM $ 0.0₁₁166
+0.18%
$ 1.66 million $ 7,225
May 8, 6 AM $ 0.0₁₁165
+0.12%
$ 1.65 million $ 7,227
May 8, 5 AM $ 0.0₁₁165
-0.24%
$ 1.65 million $ 7,256
May 8, 4 AM $ 0.0₁₁165
+0.00%
$ 1.65 million $ 7,298
May 8, 3 AM $ 0.0₁₁165
+0.00%
$ 1.65 million $ 7,397
May 8, 2 AM $ 0.0₁₁165
+0.30%
$ 1.65 million $ 7,467
May 8, 1 AM $ 0.0₁₁165
+0.24%
$ 1.65 million $ 7,481
May 8, 12 AM $ 0.0₁₁164
-0.42%
$ 1.64 million $ 7,377
May 7, 11 PM $ 0.0₁₁165
+0.00%
$ 1.65 million $ 7,406
May 7, 10 PM $ 0.0₁₁165
+0.24%
$ 1.65 million $ 7,528
May 7, 9 PM $ 0.0₁₁165
-0.18%
$ 1.65 million $ 7,466
May 7, 8 PM $ 0.0₁₁165
-0.06%
$ 1.65 million $ 7,551
May 7, 7 PM $ 0.0₁₁165
-0.12%
$ 1.65 million $ 7,646
May 7, 6 PM $ 0.0₁₁165
+0.24%
$ 1.65 million $ 7,573
May 7, 5 PM $ 0.0₁₁165
+0.30%
$ 1.65 million $ 7,658
May 7, 4 PM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 7,709
May 7, 3 PM $ 0.0₁₁164
-0.06%
$ 1.64 million $ 7,603
May 7, 2 PM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 7,621