Bnb Tiger Inu Historical Data

BNBTiger
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₇402
+0.00%
$40.17 billion $0.001
Yesterday $0.0₇402
+0.00%
$40.17 billion $0.001
Jul 7, 2026 $0.0₁₁261
-3.19%
$-- $23,927
Jul 6, 2026 $0.0₁₁27
+0.00%
$2.7 million $18,911
Jun 16, 2026 $0.0₁₁266
-0.11%
$-- $23,896
Jun 15, 2026 $0.0₁₁266
-2.35%
$2.66 million $13,798
Jun 4, 2026 $0.0₁₁365
+4.70%
$-- $30,480
Jun 3, 2026 $0.0₁₁349
+3.44%
$3.49 million $29,548
Jun 2, 2026 $0.0₁₁352
+1.18%
$-- $31,628
Jun 1, 2026 $0.0₁₁331
-11.64%
$3.31 million $31,010
May 31, 2026 $0.0₁₁374
+0.51%
$3.74 million $30,962
May 30, 2026 $0.0₁₁33
-4.12%
$-- $30,152
May 29, 2026 $0.0₁₁345
-5.01%
$3.44 million $30,461
May 26, 2026 $0.0₁₁421
-1.57%
$-- $34,726
May 23, 2026 $0.0₁₁198
+14.41%
$-- $15,160
May 22, 2026 $0.0₁₁173
+0.17%
$1.73 million $6,754
May 21, 2026 $0.0₁₁172
+0.88%
$1.72 million $6,054
May 20, 2026 $0.0₁₁171
-0.87%
$1.71 million $6,242
May 19, 2026 $0.0₁₁172
-0.29%
$1.72 million $6,682
May 18, 2026 $0.0₁₁172
+4.49%
$1.73 million $7,691
May 17, 2026 $0.0₁₁166
+0.00%
$1.65 million $5,781
May 16, 2026 $0.0₁₁166
+1.46%
$1.66 million $6,350
May 15, 2026 $0.0₁₁164
-0.79%
$1.64 million $7,318
May 14, 2026 $0.0₁₁165
+0.43%
$1.65 million $6,788
May 13, 2026 $0.0₁₁165
-2.14%
$1.65 million $6,477
May 12, 2026 $0.0₁₁168
+0.54%
$1.68 million $7,144
May 11, 2026 $0.0₁₁167
+1.58%
$1.67 million $6,352
May 10, 2026 $0.0₁₁164
+0.00%
$1.64 million $5,986
May 9, 2026 $0.0₁₁164
-1.97%
$1.64 million $6,541
May 8, 2026 $0.0₁₁167
+1.27%
$1.67 million $6,819
May 7, 2026 $0.0₁₁165
-0.06%
$1.65 million $7,406
May 6, 2026 $0.0₁₁165
+3.05%
$1.65 million $7,563
May 5, 2026 $0.0₁₁16
-0.93%
$1.6 million $6,209
May 4, 2026 $0.0₁₁162
-0.25%
$1.62 million $6,370
May 3, 2026 $0.0₁₁162
+0.43%
$1.62 million $6,205
May 2, 2026 $0.0₁₁161
-0.37%
$1.61 million $7,345
May 1, 2026 $0.0₁₁162
+0.93%
$1.62 million $6,329
Apr 30, 2026 $0.0₁₁16
+4.22%
$1.6 million $7,360
Apr 29, 2026 $0.0₁₁154
-0.13%
$1.54 million $6,199
Apr 28, 2026 $0.0₁₁154
-1.03%
$1.54 million $6,464
Apr 27, 2026 $0.0₁₁155
+2.24%
$1.55 million $5,076
Apr 26, 2026 $0.0₁₁152
-1.74%
$1.52 million $5,227
Apr 25, 2026 $0.0₁₁154
+1.44%
$1.54 million $7,762
Apr 24, 2026 $0.0₁₁152
+0.46%
$1.52 million $6,290
Apr 23, 2026 $0.0₁₁151
-2.88%
$1.51 million $6,713
Apr 22, 2026 $0.0₁₁156
+3.38%
$1.56 million $6,884
Apr 21, 2026 $0.0₁₁151
-1.50%
$1.51 million $6,665
Apr 20, 2026 $0.0₁₁153
+0.26%
$1.53 million $6,192
Apr 19, 2026 $0.0₁₁153
-2.24%
$1.53 million $6,145
Apr 18, 2026 $0.0₁₁156
+1.96%
$1.56 million $6,375
Download