Bnb Tiger Inu Historical Data

BNBTiger
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₁₁333
+0.00%
$ -- $ 31,163
Today, at 4 PM $ 0.0₁₁332
-0.42%
$ 3.32 million $ 31,093
Today, at 3 PM $ 0.0₁₁334
+0.94%
$ 3.34 million $ 30,974
Today, at 2 PM $ 0.0₁₁331
+0.73%
$ 3.31 million $ 30,891
Today, at 1 PM $ 0.0₁₁341
+3.65%
$ 3.41 million $ 30,943
Today, at 12 PM $ 0.0₁₁342
+1.63%
$ 3.42 million $ 30,758
Today, at 10 AM $ 0.0₁₁369
-1.28%
$ 3.69 million $ 30,489
Today, at 9 AM $ 0.0₁₁377
+1.04%
$ 3.77 million $ 29,373
Today, at 8 AM $ 0.0₁₁373
-1.45%
$ 3.73 million $ 29,248
Today, at 7 AM $ 0.0₁₁379
+0.66%
$ 3.79 million $ 29,471
Today, at 6 AM $ 0.0₁₁376
+0.53%
$ 3.76 million $ 29,375
Today, at 5 AM $ 0.0₁₁375
-1.29%
$ 3.75 million $ 29,562
Today, at 4 AM $ 0.0₁₁38
+0.34%
$ 3.8 million $ 29,772
Today, at 3 AM $ 0.0₁₁379
-0.89%
$ 3.79 million $ 29,867
Today, at 2 AM $ 0.0₁₁381
+0.37%
$ 3.81 million $ 29,851
Today, at 1 AM $ 0.0₁₁38
-1.73%
$ 3.8 million $ 30,106
Today, at 12 AM $ 0.0₁₁387
+3.28%
$ 3.87 million $ 30,911
Yesterday, at 11 PM $ 0.0₁₁374
-2.52%
$ 3.74 million $ 30,962
Yesterday, at 10 PM $ 0.0₁₁386
+0.16%
$ 3.86 million $ 31,306
Yesterday, at 9 PM $ 0.0₁₁383
-0.49%
$ 3.83 million $ 32,232
Yesterday, at 8 PM $ 0.0₁₁386
+2.85%
$ 3.86 million $ 32,190
Yesterday, at 7 PM $ 0.0₁₁375
+1.38%
$ 3.75 million $ 32,226
Yesterday, at 6 PM $ 0.0₁₁371
-3.74%
$ 3.71 million $ 32,266
Yesterday, at 5 PM $ 0.0₁₁385
-0.08%
$ 3.85 million $ 32,148
Yesterday, at 4 PM $ 0.0₁₁386
+0.03%
$ 3.86 million $ 32,897
Yesterday, at 3 PM $ 0.0₁₁386
+0.26%
$ 3.86 million $ 33,122
Yesterday, at 2 PM $ 0.0₁₁385
+0.26%
$ 3.85 million $ 33,202
Yesterday, at 1 PM $ 0.0₁₁384
+2.23%
$ 3.84 million $ 33,134
Yesterday, at 12 PM $ 0.0₁₁376
+0.89%
$ 3.76 million $ 33,089
May 30, 12 PM $ 0.0₁₁33
+0.15%
$ 3.3 million $ 30,152
May 30, 11 AM $ 0.0₁₁33
-0.06%
$ 3.3 million $ 30,287
May 30, 10 AM $ 0.0₁₁33
-0.06%
$ 3.3 million $ 30,229
May 30, 9 AM $ 0.0₁₁33
+0.00%
$ 3.3 million $ 30,221
May 30, 8 AM $ 0.0₁₁33
+0.03%
$ 3.3 million $ 30,297
May 30, 7 AM $ 0.0₁₁33
+0.12%
$ 3.3 million $ 30,447
May 30, 6 AM $ 0.0₁₁33
-0.03%
$ 3.3 million $ 30,566
May 30, 5 AM $ 0.0₁₁33
-0.12%
$ 3.3 million $ 30,532
May 30, 4 AM $ 0.0₁₁33
+0.33%
$ 3.3 million $ 30,666
May 30, 3 AM $ 0.0₁₁336
-0.59%
$ 3.36 million $ 30,679
May 30, 2 AM $ 0.0₁₁339
-0.65%
$ 3.39 million $ 30,471
May 30, 1 AM $ 0.0₁₁341
-0.20%
$ 3.41 million $ 30,512
May 30, 12 AM $ 0.0₁₁342
-0.58%
$ 3.42 million $ 30,371
May 29, 11 PM $ 0.0₁₁345
-0.52%
$ 3.45 million $ 30,461
May 29, 10 PM $ 0.0₁₁349
+3.41%
$ 3.49 million $ 30,333
May 29, 9 PM $ 0.0₁₁339
+0.80%
$ 3.39 million $ 30,592
May 29, 8 PM $ 0.0₁₁335
-3.04%
$ 3.35 million $ 30,588
May 29, 7 PM $ 0.0₁₁345
-1.29%
$ 3.45 million $ 30,667
May 29, 6 PM $ 0.0₁₁349
+0.87%
$ 3.49 million $ 30,593
May 29, 5 PM $ 0.0₁₁347
+2.69%
$ 3.47 million $ 30,714
May 29, 4 PM $ 0.0₁₁339
+0.33%
$ 3.39 million $ 30,618
Download