NIBI Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00517
-0.41%
$ 64,680 $ 19,748
Jan 7, 4 PM $ 0.00519
+0.39%
$ 64,823 $ 19,294
Jan 7, 3 PM $ 0.00516
+0.44%
$ 64,533 $ 18,848
Jan 7, 2 PM $ 0.00513
-0.68%
$ 64,089 $ 18,180
Jan 7, 1 PM $ 0.00523
+2.15%
$ 65,404 $ 13,834
Jan 7, 12 PM $ 0.00517
+0.05%
$ 64,581 $ 9,583
Jan 7, 11 AM $ 0.00517
+2.41%
$ 64,662 $ 3,998
Jan 7, 10 AM $ 0.00508
+0.51%
$ 63,477 $ 645
Jan 6, 11 AM $ 0.00505
-0.44%
$ 63,084 $ 26,148
Jan 6, 10 AM $ 0.00507
+0.14%
$ 63,406 $ 26,045
Jan 6, 9 AM $ 0.00506
+0.14%
$ 63,295 $ 25,628
Jan 6, 8 AM $ 0.00506
-0.17%
$ 63,296 $ 25,120
Jan 6, 7 AM $ 0.00509
+0.63%
$ 63,621 $ 24,834
Jan 6, 6 AM $ 0.00505
+0.05%
$ 63,171 $ 24,444
Jan 6, 5 AM $ 0.00507
-1.04%
$ 63,374 $ 24,177
Jan 6, 4 AM $ 0.00512
+0.53%
$ 64,008 $ 24,170
Jan 6, 3 AM $ 0.00509
-0.08%
$ 63,659 $ 23,747
Jan 6, 2 AM $ 0.00509
+0.14%
$ 63,669 $ 23,412
Jan 6, 1 AM $ 0.00507
-0.66%
$ 63,427 $ 22,652
Jan 6, 12 AM $ 0.00511
-0.08%
$ 63,869 $ 16,857
Jan 5, 11 PM $ 0.00512
+0.28%
$ 64,021 $ 13,236
Jan 5, 10 PM $ 0.00511
+0.07%
$ 63,858 $ 7,228
Jan 5, 9 PM $ 0.00512
+0.44%
$ 63,978 $ 8,471
Jan 5, 8 PM $ 0.0051
+0.35%
$ 63,740 $ 9,239
Jan 5, 7 PM $ 0.00508
+0.15%
$ 63,484 $ 9,442
Jan 5, 6 PM $ 0.00507
-0.91%
$ 63,421 $ 9,234
Jan 5, 5 PM $ 0.00511
+0.13%
$ 63,927 $ 9,160
Jan 5, 4 PM $ 0.0051
-0.23%
$ 63,741 $ 8,967
Jan 5, 3 PM $ 0.00511
+0.44%
$ 63,937 $ 10,630
Jan 5, 2 PM $ 0.0051
-0.87%
$ 63,716 $ 10,671
Jan 5, 1 PM $ 0.00515
-0.16%
$ 64,325 $ 11,232
Jan 5, 12 PM $ 0.00515
-1.29%
$ 64,416 $ 10,733
Jan 5, 11 AM $ 0.00522
+2.09%
$ 65,237 $ 69
Jan 5, 8 AM $ 0.00512
-3.57%
$ 63,939 $ 266
Jan 5, 7 AM $ 0.0053
-0.09%
$ 66,263 $ 142
Jan 5, 6 AM $ 0.0053
-5.42%
$ 66,230 $ 241
Jan 5, 5 AM $ 0.00506
-9.41%
$ 63,198 $ 467
Jan 5, 4 AM $ 0.00558
+0.18%
$ 69,748 $ 372
Jan 5, 3 AM $ 0.00558
-0.29%
$ 69,758 $ 109
Jan 5, 2 AM $ 0.00559
+0.49%
$ 70,012 $ 175
Jan 5, 1 AM $ 0.00557
-6.54%
$ 69,568 $ 209
Jan 5, 12 AM $ 0.00596
-0.23%
$ 74,487 $ 254
Jan 4, 11 PM $ 0.00598
+1.25%
$ 74,700 $ 173
Jan 4, 10 PM $ 0.00598
+2.83%
$ 74,716 $ 5,975
Jan 4, 9 PM $ 0.00582
+1.21%
$ 72,732 $ 5,102
Jan 4, 8 PM $ 0.00569
-0.13%
$ 71,118 $ 5,972
Jan 4, 7 PM $ 0.00579
+6.26%
$ 72,420 $ 2,733
Jan 4, 6 PM $ 0.00547
+2.19%
$ 68,429 $ 4,910
Jan 4, 5 PM $ 0.00539
+1.06%
$ 67,414 $ 5,792
Jan 4, 4 PM $ 0.00532
+2.52%
$ 66,533 $ 3,286
Download