NIBI Historical Data

NIBI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00519
+1.89%
$ 64,825 $ 6,002
Jan 4, 2 PM $ 0.00509
+5.14%
$ 63,571 $ 10,472
Jan 4, 1 PM $ 0.00491
-0.34%
$ 61,409 $ 2,406
Jan 4, 12 PM $ 0.00504
+4.98%
$ 62,961 $ 4,655
Jan 4, 11 AM $ 0.00479
+2.03%
$ 59,889 $ 5,516
Jan 4, 10 AM $ 0.00468
+0.32%
$ 58,483 $ 5,039
Jan 4, 9 AM $ 0.00466
-0.10%
$ 58,285 $ 120
Jan 4, 8 AM $ 0.00467
-0.39%
$ 58,408 $ 85
Jan 4, 7 AM $ 0.00469
+0.14%
$ 58,662 $ 113
Jan 4, 6 AM $ 0.00469
-0.45%
$ 58,574 $ 170
Jan 4, 5 AM $ 0.00471
-0.39%
$ -- $ 119
Jan 4, 4 AM $ 0.00473
-0.08%
$ -- $ 102
Jan 4, 3 AM $ 0.00474
-0.75%
$ -- $ 102
Jan 4, 2 AM $ 0.00478
+0.17%
$ -- $ 127
Jan 4, 1 AM $ 0.00477
-0.25%
$ -- $ 292
Jan 4, 12 AM $ 0.00479
-0.40%
$ -- $ 81
Jan 3, 11 PM $ 0.00481
-0.28%
$ 60,139 $ 150,497
Jan 3, 10 PM $ 0.00482
-0.18%
$ 60,252 $ 150,485
Jan 3, 9 PM $ 0.00483
-0.24%
$ 60,368 $ 150,384
Jan 3, 8 PM $ 0.00485
-0.29%
$ 60,563 $ 150,564
Jan 3, 7 PM $ 0.00487
-0.55%
$ 60,828 $ 150,864
Jan 3, 6 PM $ 0.00489
-0.30%
$ 61,171 $ 151,436
Jan 3, 5 PM $ 0.0049
+0.23%
$ 61,260 $ 151,807
Jan 3, 4 PM $ 0.00489
+0.79%
$ 61,074 $ 150,670
Jan 3, 3 PM $ 0.00487
-0.27%
$ 60,855 $ 148,252
Jan 3, 2 PM $ 0.00487
-0.08%
$ 60,855 $ 138,999
Jan 3, 1 PM $ 0.00489
+0.31%
$ 61,096 $ 131,071
Jan 3, 12 PM $ 0.00487
+0.03%
$ 61,329 $ 122,708
Jan 3, 11 AM $ 0.00491
+1.06%
$ 61,317 $ 112,382
Jan 3, 10 AM $ 0.00488
+0.58%
$ 61,011 $ 103,673
Jan 3, 9 AM $ 0.00492
+2.15%
$ 61,492 $ 96,049
Jan 2, 4 PM $ 0.00486
+0.69%
$ 60,692 $ 93,272
Jan 2, 3 PM $ 0.00485
+0.90%
$ 60,655 $ 90,765
Jan 2, 2 PM $ 0.00484
+0.34%
$ 60,448 $ 86,818
Jan 2, 1 PM $ 0.00484
+0.60%
$ 60,539 $ 83,576
Jan 2, 12 PM $ 0.00483
+0.37%
$ 60,382 $ 79,048
Jan 2, 11 AM $ 0.00483
+0.55%
$ 60,426 $ 75,670
Jan 2, 10 AM $ 0.00483
+0.57%
$ 60,421 $ 69,902
Jan 2, 9 AM $ 0.00483
+0.08%
$ 60,317 $ 67,157
Jan 2, 8 AM $ 0.00486
+0.52%
$ 60,689 $ 62,510
Jan 2, 7 AM $ 0.00487
+1.32%
$ 60,832 $ 58,545
Jan 2, 6 AM $ 0.00485
+0.86%
$ 60,599 $ 52,960
Jan 2, 5 AM $ 0.00483
+0.50%
$ 60,339 $ 49,256
Jan 2, 4 AM $ 0.00486
+0.93%
$ 60,728 $ 44,314
Jan 2, 3 AM $ 0.00485
+0.15%
$ 60,684 $ 36,604
Jan 2, 2 AM $ 0.0048
+0.05%
$ 60,023 $ 29,633
Jan 2, 1 AM $ 0.00482
-0.09%
$ 60,242 $ 23,962
Jan 2, 12 AM $ 0.00488
+1.67%
$ 61,054 $ 17,326
Jan 1, 11 PM $ 0.00487
+0.80%
$ 60,907 $ 12,545
Dec 31, 11 AM $ 0.00479
+0.08%
$ -- $ 11,258