NIBI Historical Data

NIBI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00479
+0.22%
$ -- $ 11,012
Dec 31, 9 AM $ 0.00478
+0.00%
$ -- $ 10,724
Dec 31, 8 AM $ 0.00477
+0.48%
$ -- $ 10,442
Dec 31, 7 AM $ 0.00474
+0.25%
$ -- $ 10,008
Dec 31, 6 AM $ 0.00473
+0.30%
$ -- $ 9,637
Dec 31, 5 AM $ 0.00471
+0.44%
$ -- $ 9,151
Dec 31, 4 AM $ 0.00467
+0.67%
$ -- $ 8,668
Dec 31, 3 AM $ 0.00464
+0.45%
$ -- $ 8,333
Dec 31, 2 AM $ 0.00462
+1.18%
$ -- $ 7,861
Dec 31, 1 AM $ 0.00456
+1.33%
$ -- $ 7,314
Dec 31, 12 AM $ 0.0045
+0.35%
$ -- $ 6,715
Dec 30, 11 PM $ 0.00448
+1.24%
$ -- $ 6,400
Dec 30, 10 PM $ 0.00443
+0.11%
$ -- $ 5,840
Dec 30, 9 PM $ 0.00445
-0.21%
$ -- $ 5,389
Dec 30, 8 PM $ 0.00446
+0.42%
$ -- $ 4,837
Dec 30, 7 PM $ 0.00444
+0.89%
$ -- $ 4,515
Dec 30, 6 PM $ 0.0044
+0.09%
$ -- $ 4,024
Dec 30, 5 PM $ 0.00439
+1.05%
$ -- $ 3,727
Dec 30, 4 PM $ 0.00434
+0.09%
$ -- $ 3,343
Download