Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritise Historical Data

VTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2025 $0.0000698
+0.00%
$-- $1,887
Jun 6, 2025 $0.0000698
-25.82%
$-- $5,297
Jun 5, 2025 $0.0000941
-33.36%
$-- $16,941
Jun 4, 2025 $0.000141
-7.53%
$-- $26,979
Jun 3, 2025 $0.00016
-29.14%
$-- $32,149
Jun 2, 2025 $0.000226
+7.06%
$-- $51,308
Jun 1, 2025 $0.000145
-3.20%
$-- $44,329
May 31, 2025 $0.000171
-1.04%
$-- $53,938
May 30, 2025 $0.000257
-70.03%
$-- $77,694
May 29, 2025 $0.000859
-25.51%
$-- $107,178
May 28, 2025 $0.00091
+1.04%
$-- $97,268
May 27, 2025 $0.000905
-3.37%
$-- $87,059
May 26, 2025 $0.000936
-2.90%
$-- $99,112
May 25, 2025 $0.000964
+2.09%
$-- $97,725
May 24, 2025 $0.000944
-1.22%
$-- $86,022
May 23, 2025 $0.000956
+2.89%
$-- $65,556
May 22, 2025 $0.000929
+9.39%
$-- $25,691
May 21, 2025 $0.000849
+3.95%
$-- $15,925
May 20, 2025 $0.000657
-6.65%
$-- $226,730
May 19, 2025 $0.000677
+8.05%
$-- $229,635
May 18, 2025 $0.000626
+13.65%
$-- $37,373
May 17, 2025 $0.000551
-6.75%
$-- $28,295
May 16, 2025 $0.000634
-16.35%
$-- $27,991
May 15, 2025 $0.000758
-18.44%
$-- $27,100
May 14, 2025 $0.00093
-4.40%
$-- $26,238
May 13, 2025 $0.000973
+49.43%
$-- $33,093
May 12, 2025 $0.000736
+5.24%
$-- $28,368
May 11, 2025 $0.000699
-9.18%
$-- $17,244
May 10, 2025 $0.000769
-4.67%
$-- $14,160
May 9, 2025 $0.000675
-21.03%
$-- $32,444
May 8, 2025 $0.000855
+38.30%
$-- $33,308
May 7, 2025 $0.000618
-13.32%
$-- $29,491
May 6, 2025 $0.000815
+35.94%
$-- $16,692
May 5, 2025 $0.000599
+9.08%
$-- $17,696
May 4, 2025 $0.00055
+2.59%
$-- $17,650
May 3, 2025 $0.000536
-0.50%
$-- $27,466
May 2, 2025 $0.000538
-9.95%
$-- $20,820
May 1, 2025 $0.000598
+2.21%
$-- $17,661
Apr 30, 2025 $0.000585
-8.35%
$-- $18,613
Apr 29, 2025 $0.000526
+12.56%
$-- $16,404
Apr 28, 2025 $0.000467
+8.48%
$-- $11,997
Apr 27, 2025 $0.000431
+2.31%
$-- $17,745
Apr 26, 2025 $0.00042
+7.43%
$-- $17,887
Apr 25, 2025 $0.000392
-5.77%
$-- $17,600
Apr 24, 2025 $0.000416
+20.95%
$-- $11,607
Apr 23, 2025 $0.000344
-0.09%
$-- $14,286
Apr 22, 2025 $0.000344
+7.33%
$-- $81,130
Apr 21, 2025 $0.00032
-10.20%
$-- $71,405
Apr 20, 2025 $0.000357
+8.57%
$-- $69,943
Apr 19, 2025 $0.000329
+2.68%
$-- $70,980
Download