Veritise Historical Data

VTS
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0000698
+0.00%
$ -- $ 1,887
Jun 6, 2025 $ 0.0000698
-25.82%
$ -- $ 5,297
Jun 5, 2025 $ 0.0000941
-33.36%
$ -- $ 16,941
Jun 4, 2025 $ 0.000141
-7.53%
$ -- $ 26,979
Jun 3, 2025 $ 0.00016
-29.14%
$ -- $ 32,149
Jun 2, 2025 $ 0.000226
+7.06%
$ -- $ 51,308
Jun 1, 2025 $ 0.000145
-3.20%
$ -- $ 44,329
May 31, 2025 $ 0.000171
-1.04%
$ -- $ 53,938
May 30, 2025 $ 0.000257
-70.03%
$ -- $ 77,694
May 29, 2025 $ 0.000859
-25.51%
$ -- $ 107,178
May 28, 2025 $ 0.00091
+1.04%
$ -- $ 97,268
May 27, 2025 $ 0.000905
-3.37%
$ -- $ 87,059
May 26, 2025 $ 0.000936
-2.90%
$ -- $ 99,112
May 25, 2025 $ 0.000964
+2.09%
$ -- $ 97,725
May 24, 2025 $ 0.000944
-1.22%
$ -- $ 86,022
May 23, 2025 $ 0.000956
+2.89%
$ -- $ 65,556
May 22, 2025 $ 0.000929
+9.39%
$ -- $ 25,691
May 21, 2025 $ 0.000849
+3.95%
$ -- $ 15,925
May 20, 2025 $ 0.000657
-6.65%
$ -- $ 226,730
May 19, 2025 $ 0.000677
+8.05%
$ -- $ 229,635
May 18, 2025 $ 0.000626
+13.65%
$ -- $ 37,373
May 17, 2025 $ 0.000551
-6.75%
$ -- $ 28,295
May 16, 2025 $ 0.000634
-16.35%
$ -- $ 27,991
May 15, 2025 $ 0.000758
-18.44%
$ -- $ 27,100
May 14, 2025 $ 0.00093
-4.40%
$ -- $ 26,238
May 13, 2025 $ 0.000973
+49.43%
$ -- $ 33,093
May 12, 2025 $ 0.000736
+5.24%
$ -- $ 28,368
May 11, 2025 $ 0.000699
-9.18%
$ -- $ 17,244
May 10, 2025 $ 0.000769
-4.67%
$ -- $ 14,160
May 9, 2025 $ 0.000675
-21.03%
$ -- $ 32,444
May 8, 2025 $ 0.000855
+38.30%
$ -- $ 33,308
May 7, 2025 $ 0.000618
-13.32%
$ -- $ 29,491
May 6, 2025 $ 0.000815
+35.94%
$ -- $ 16,692
May 5, 2025 $ 0.000599
+9.08%
$ -- $ 17,696
May 4, 2025 $ 0.00055
+2.59%
$ -- $ 17,650
May 3, 2025 $ 0.000536
-0.50%
$ -- $ 27,466
May 2, 2025 $ 0.000538
-9.95%
$ -- $ 20,820
May 1, 2025 $ 0.000598
+2.21%
$ -- $ 17,661
Apr 30, 2025 $ 0.000585
-8.35%
$ -- $ 18,613
Apr 29, 2025 $ 0.000526
+12.56%
$ -- $ 16,404
Apr 28, 2025 $ 0.000467
+8.48%
$ -- $ 11,997
Apr 27, 2025 $ 0.000431
+2.31%
$ -- $ 17,745
Apr 26, 2025 $ 0.00042
+7.43%
$ -- $ 17,887
Apr 25, 2025 $ 0.000392
-5.77%
$ -- $ 17,600
Apr 24, 2025 $ 0.000416
+20.95%
$ -- $ 11,607
Apr 23, 2025 $ 0.000344
-0.09%
$ -- $ 14,286
Apr 22, 2025 $ 0.000344
+7.33%
$ -- $ 81,130
Apr 21, 2025 $ 0.00032
-10.20%
$ -- $ 71,405
Apr 20, 2025 $ 0.000357
+8.57%
$ -- $ 69,943
Apr 19, 2025 $ 0.000329
+2.68%
$ -- $ 70,980
Download