Veritise Historical Data

VTS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000698
-53.44%
$ -- $ 178,891
May 2025 $ 0.000257
-56.12%
$ -- $ 1.67 million
Apr 2025 $ 0.000585
-11.36%
$ -- $ 948,083
Mar 2025 $ 0.00066
-41.59%
$ -- $ 89,396
Feb 2025 $ 0.00113
-26.14%
$ -- $ 124,511
Jan 2025 $ 0.0016
-73.98%
$ -- $ 299,674
Dec 2024 $ 0.006
-5.54%
$ -- $ 250,984
Nov 2024 $ 0.0062
-15.23%
$ -- $ 122,028
Oct 2024 $ 0.01
+0.21%
$ -- $ 103,810
Sep 2024 $ 0.00998
+137.56%
$ -- $ 1.26 million
Aug 2024 $ 0.00419
+36.63%
$ -- $ 1.02 million
Jul 2024 $ 0.00307
-68.86%
$ -- $ 178,799
Jun 2024 $ 0.00986
-40.89%
$ -- $ 6.49 million
May 2024 $ 0.0167
-50.31%
$ -- $ 11.46 million
Apr 2024 $ 0.0336
-40.81%
$ -- $ 11.84 million
Mar 2024 $ 0.0567
-1.97%
$ -- $ 15.21 million
Feb 2024 $ 0.0577
-20.66%
$ -- $ 14.88 million
Jan 2024 $ 0.0727
+0.27%
$ -- $ 12.57 million
Dec 2023 $ 0.0726
-38.68%
$ -- $ 16.71 million
Nov 2023 $ 0.118
+22.61%
$ -- $ 16.81 million
Oct 2023 $ 0.0965
-14.83%
$ -- $ 7.49 million
Sep 2023 $ 0.113
-8.66%
$ -- $ 12.78 million
Aug 2023 $ 0.124
-33.11%
$ -- $ 12.58 million
Jul 2023 $ 0.185
+1.32%
$ -- $ 15.8 million
Jun 2023 $ 0.183
+12.95%
$ -- $ 16.08 million
May 2023 $ 0.162
-5.09%
$ -- $ 14.75 million
Apr 2023 $ 0.17
-2.63%
$ -- $ 6.36 million
Mar 2023 $ 0.175
-1.37%
$ -- $ 4.8 million
Feb 2023 $ 0.178
-0.63%
$ -- $ 5.24 million
Jan 2023 $ 0.179
-2.25%
$ -- $ 2.74 million
Dec 2022 $ 0.183
-5.19%
$ -- $ 4.87 million
Nov 2022 $ 0.193
-14.95%
$ -- $ 1.79 million
Oct 2022 $ 0.227
-9.74%
$ -- $ 1.96 million
Download