Veritise Historical Data

VTS
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000698
-66.90%
$ -- $ 134,562
May 26 $ 0.000145
-84.95%
$ -- $ 566,579
May 19 $ 0.000944
+50.81%
$ -- $ 649,560
May 12 $ 0.000551
-21.17%
$ -- $ 171,086
May 5 $ 0.000769
+40.00%
$ -- $ 143,790
Apr 28 $ 0.00055
+27.67%
$ -- $ 130,610
Apr 21 $ 0.000431
+20.62%
$ -- $ 231,661
Apr 14 $ 0.000329
-12.31%
$ -- $ 337,381
Apr 7 $ 0.000364
-27.98%
$ -- $ 189,778
Mar 31 $ 0.00052
-27.75%
$ -- $ 16,066
Mar 24 $ 0.00065
+0.00%
$ -- $ 10,209
Mar 17 $ 0.00059
-30.59%
$ -- $ 16,499
Mar 10 $ 0.00092
-2.13%
$ -- $ 11,356
Mar 3 $ 0.00089
-25.21%
$ -- $ 29,498
Feb 24 $ 0.00119
-40.50%
$ -- $ 26,291
Feb 17 $ 0.00205
-4.65%
$ -- $ 12,704
Feb 10 $ 0.00195
+3.17%
$ -- $ 36,108
Feb 3 $ 0.00177
+46.28%
$ -- $ 30,178
Jan 27 $ 0.00134
-55.78%
$ -- $ 151,320
Jan 20 $ 0.00317
+2.92%
$ -- $ 15,323
Jan 13 $ 0.00336
-22.22%
$ -- $ 52,973
Jan 6 $ 0.00652
-2.10%
$ -- $ 31,226
Dec 30 $ 0.0056
-9.68%
$ -- $ 22,387
Dec 23 $ 0.00696
-13.33%
$ -- $ 14,318
Dec 16 $ 0.00873
-32.00%
$ -- $ 27,842
Dec 9 $ 0.0175
+105.48%
$ -- $ 90,302
Dec 2 $ 0.00824
+31.77%
$ -- $ 85,973
Nov 25 $ 0.00625
-6.86%
$ -- $ 4,421
Nov 18 $ 0.00656
+11.33%
$ -- $ 10,596
Nov 11 $ 0.00683
-20.91%
$ -- $ 29,241
Nov 4 $ 0.00746
-14.40%
$ -- $ 36,430
Oct 28 $ 0.0086
-0.16%
$ -- $ 39,701
Oct 21 $ 0.00918
+10.57%
$ -- $ 18,084
Oct 14 $ 0.0083
-16.99%
$ -- $ 15,707
Oct 7 $ 0.0115
+57.97%
$ -- $ 37,099
Sep 30 $ 0.0085
-15.34%
$ -- $ 19,200
Sep 23 $ 0.00812
+1.92%
$ -- $ 372,386
Sep 16 $ 0.00792
+108.95%
$ -- $ 103,766
Sep 9 $ 0.00374
-2.70%
$ -- $ 132,771
Sep 2 $ 0.00384
-7.18%
$ -- $ 418,676
Aug 26 $ 0.00414
+17.17%
$ -- $ 456,142
Aug 19 $ 0.00343
+6.49%
$ -- $ 363,256
Aug 12 $ 0.00325
-3.78%
$ -- $ 82,906
Aug 5 $ 0.00316
+3.35%
$ -- $ 19,401
Jul 29 $ 0.00306
-27.39%
$ -- $ 33,785
Jul 22 $ 0.00486
-0.21%
$ -- $ 22,397
Jul 15 $ 0.00616
-12.12%
$ -- $ 11,277
Jul 8 $ 0.00712
-26.97%
$ -- $ 66,187
Jul 1 $ 0.0099
+0.43%
$ -- $ 57,884
Jun 24 $ 0.0102
-13.40%
$ -- $ 786,760
Download