Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritise Historical Data

VTS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2023 $0.108
-0.20%
$-- $130,072
Oct 15, 2023 $0.108
-0.47%
$-- $167,276
Oct 14, 2023 $0.108
+0.36%
$-- $184,098
Oct 13, 2023 $0.108
-1.85%
$-- $135,379
Oct 12, 2023 $0.11
-0.06%
$-- $173,495
Oct 11, 2023 $0.11
-0.13%
$-- $175,636
Oct 10, 2023 $0.111
-0.58%
$-- $211,963
Oct 9, 2023 $0.111
+0.82%
$-- $371,993
Oct 8, 2023 $0.11
-0.23%
$-- $377,781
Oct 7, 2023 $0.11
-1.16%
$-- $341,368
Oct 6, 2023 $0.112
-0.56%
$-- $362,248
Oct 5, 2023 $0.112
-0.35%
$-- $298,240
Oct 4, 2023 $0.113
+0.04%
$-- $217,839
Oct 3, 2023 $0.113
-0.15%
$-- $292,608
Oct 2, 2023 $0.113
+0.15%
$-- $306,031
Oct 1, 2023 $0.113
-0.45%
$-- $337,167
Sep 30, 2023 $0.113
-1.68%
$-- $351,896
Sep 29, 2023 $0.115
+1.26%
$-- $318,466
Sep 28, 2023 $0.114
-1.38%
$-- $335,999
Sep 27, 2023 $0.115
-0.25%
$-- $251,862
Sep 26, 2023 $0.116
+1.05%
$-- $417,384
Sep 25, 2023 $0.114
-1.11%
$-- $354,849
Sep 24, 2023 $0.116
+0.01%
$-- $451,286
Sep 23, 2023 $0.116
+0.30%
$-- $431,445
Sep 22, 2023 $0.115
+0.23%
$-- $416,435
Sep 21, 2023 $0.115
-0.74%
$-- $487,832
Sep 20, 2023 $0.116
-0.44%
$-- $424,048
Sep 19, 2023 $0.116
-0.35%
$-- $509,982
Sep 18, 2023 $0.117
-0.54%
$-- $502,408
Sep 17, 2023 $0.117
-0.40%
$-- $322,528
Sep 16, 2023 $0.118
-0.14%
$-- $255,808
Sep 15, 2023 $0.118
-0.15%
$-- $385,471
Sep 14, 2023 $0.118
+0.01%
$-- $422,619
Sep 13, 2023 $0.118
-0.14%
$-- $437,134
Sep 12, 2023 $0.119
-0.97%
$-- $432,791
Sep 11, 2023 $0.12
-1.29%
$-- $374,937
Sep 10, 2023 $0.121
+0.82%
$-- $182,916
Sep 9, 2023 $0.12
-1.46%
$-- $337,978
Sep 8, 2023 $0.122
+0.45%
$-- $461,122
Sep 7, 2023 $0.122
-0.38%
$-- $588,083
Sep 6, 2023 $0.122
-0.63%
$-- $488,802
Sep 5, 2023 $0.123
-0.41%
$-- $420,948
Sep 4, 2023 $0.123
-0.07%
$-- $711,162
Sep 3, 2023 $0.123
-0.48%
$-- $576,743
Sep 2, 2023 $0.124
-0.13%
$-- $554,663
Sep 1, 2023 $0.124
+0.16%
$-- $574,049
Aug 31, 2023 $0.124
+0.20%
$-- $528,286
Aug 30, 2023 $0.124
+0.33%
$-- $374,563
Aug 29, 2023 $0.123
-0.45%
$-- $426,378
Aug 28, 2023 $0.124
-0.56%
$-- $364,596