Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritise Historical Data

VTS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2023 $0.125
-0.32%
$-- $274,209
Aug 26, 2023 $0.125
+0.81%
$-- $216,577
Aug 25, 2023 $0.124
-0.44%
$-- $359,028
Aug 24, 2023 $0.125
+0.46%
$-- $243,487
Aug 23, 2023 $0.124
-0.60%
$-- $292,218
Aug 22, 2023 $0.125
-0.33%
$-- $362,636
Aug 21, 2023 $0.125
-3.41%
$-- $434,658
Aug 20, 2023 $0.129
+0.05%
$-- $392,371
Aug 19, 2023 $0.129
+0.31%
$-- $466,590
Aug 18, 2023 $0.129
-0.23%
$-- $491,222
Aug 17, 2023 $0.129
+0.29%
$-- $503,042
Aug 16, 2023 $0.129
-0.94%
$-- $475,351
Aug 15, 2023 $0.13
-1.67%
$-- $360,164
Aug 14, 2023 $0.132
-0.77%
$-- $400,475
Aug 13, 2023 $0.133
-0.47%
$-- $385,672
Aug 12, 2023 $0.134
-0.56%
$-- $379,950
Aug 11, 2023 $0.135
-0.17%
$-- $409,015
Aug 10, 2023 $0.135
-1.88%
$-- $392,058
Aug 9, 2023 $0.138
-2.60%
$-- $443,454
Aug 8, 2023 $0.141
-3.04%
$-- $317,209
Aug 7, 2023 $0.146
+26.49%
$-- $414,684
Aug 6, 2023 $0.115
+0.55%
$-- $366,389
Aug 5, 2023 $0.115
-11.26%
$-- $427,280
Aug 4, 2023 $0.129
-30.31%
$-- $339,876
Aug 3, 2023 $0.185
+0.78%
$-- $607,896
Aug 2, 2023 $0.184
+0.18%
$-- $565,799
Aug 1, 2023 $0.184
-0.86%
$-- $564,616
Jul 31, 2023 $0.185
+0.08%
$-- $528,536
Jul 30, 2023 $0.185
-0.27%
$-- $543,916
Jul 29, 2023 $0.186
-0.05%
$-- $574,181
Jul 28, 2023 $0.186
+0.36%
$-- $585,678
Jul 27, 2023 $0.185
-1.69%
$-- $631,620
Jul 26, 2023 $0.188
-0.08%
$-- $650,771
Jul 25, 2023 $0.188
-0.20%
$-- $661,334
Jul 24, 2023 $0.189
+0.25%
$-- $473,018
Jul 23, 2023 $0.188
-0.25%
$-- $409,239
Jul 22, 2023 $0.189
+10.24%
$-- $565,245
Jul 21, 2023 $0.171
-0.96%
$-- $500,041
Jul 20, 2023 $0.173
+0.10%
$-- $512,140
Jul 19, 2023 $0.173
-0.64%
$-- $519,988
Jul 18, 2023 $0.174
-0.58%
$-- $351,809
Jul 17, 2023 $0.175
-0.39%
$-- $335,894
Jul 16, 2023 $0.175
-0.17%
$-- $377,417
Jul 15, 2023 $0.176
-0.01%
$-- $398,233
Jul 14, 2023 $0.176
-0.08%
$-- $407,955
Jul 13, 2023 $0.176
-0.76%
$-- $444,016
Jul 12, 2023 $0.177
-0.10%
$-- $424,832
Jul 11, 2023 $0.177
-0.22%
$-- $461,583
Jul 10, 2023 $0.178
-0.02%
$-- $584,481
Jul 9, 2023 $0.178
-0.13%
$-- $511,804