Veritise Historical Data

VTS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.125
-0.32%
$ -- $ 274,209
Aug 26, 2023 $ 0.125
+0.81%
$ -- $ 216,577
Aug 25, 2023 $ 0.124
-0.44%
$ -- $ 359,028
Aug 24, 2023 $ 0.125
+0.46%
$ -- $ 243,487
Aug 23, 2023 $ 0.124
-0.60%
$ -- $ 292,218
Aug 22, 2023 $ 0.125
-0.33%
$ -- $ 362,636
Aug 21, 2023 $ 0.125
-3.41%
$ -- $ 434,658
Aug 20, 2023 $ 0.129
+0.05%
$ -- $ 392,371
Aug 19, 2023 $ 0.129
+0.31%
$ -- $ 466,590
Aug 18, 2023 $ 0.129
-0.23%
$ -- $ 491,222
Aug 17, 2023 $ 0.129
+0.29%
$ -- $ 503,042
Aug 16, 2023 $ 0.129
-0.94%
$ -- $ 475,351
Aug 15, 2023 $ 0.13
-1.67%
$ -- $ 360,164
Aug 14, 2023 $ 0.132
-0.77%
$ -- $ 400,475
Aug 13, 2023 $ 0.133
-0.47%
$ -- $ 385,672
Aug 12, 2023 $ 0.134
-0.56%
$ -- $ 379,950
Aug 11, 2023 $ 0.135
-0.17%
$ -- $ 409,015
Aug 10, 2023 $ 0.135
-1.88%
$ -- $ 392,058
Aug 9, 2023 $ 0.138
-2.60%
$ -- $ 443,454
Aug 8, 2023 $ 0.141
-3.04%
$ -- $ 317,209
Aug 7, 2023 $ 0.146
+26.49%
$ -- $ 414,684
Aug 6, 2023 $ 0.115
+0.55%
$ -- $ 366,389
Aug 5, 2023 $ 0.115
-11.26%
$ -- $ 427,280
Aug 4, 2023 $ 0.129
-30.31%
$ -- $ 339,876
Aug 3, 2023 $ 0.185
+0.78%
$ -- $ 607,896
Aug 2, 2023 $ 0.184
+0.18%
$ -- $ 565,799
Aug 1, 2023 $ 0.184
-0.86%
$ -- $ 564,616
Jul 31, 2023 $ 0.185
+0.08%
$ -- $ 528,536
Jul 30, 2023 $ 0.185
-0.27%
$ -- $ 543,916
Jul 29, 2023 $ 0.186
-0.05%
$ -- $ 574,181
Jul 28, 2023 $ 0.186
+0.36%
$ -- $ 585,678
Jul 27, 2023 $ 0.185
-1.69%
$ -- $ 631,620
Jul 26, 2023 $ 0.188
-0.08%
$ -- $ 650,771
Jul 25, 2023 $ 0.188
-0.20%
$ -- $ 661,334
Jul 24, 2023 $ 0.189
+0.25%
$ -- $ 473,018
Jul 23, 2023 $ 0.188
-0.25%
$ -- $ 409,239
Jul 22, 2023 $ 0.189
+10.24%
$ -- $ 565,245
Jul 21, 2023 $ 0.171
-0.96%
$ -- $ 500,041
Jul 20, 2023 $ 0.173
+0.10%
$ -- $ 512,140
Jul 19, 2023 $ 0.173
-0.64%
$ -- $ 519,988
Jul 18, 2023 $ 0.174
-0.58%
$ -- $ 351,809
Jul 17, 2023 $ 0.175
-0.39%
$ -- $ 335,894
Jul 16, 2023 $ 0.175
-0.17%
$ -- $ 377,417
Jul 15, 2023 $ 0.176
-0.01%
$ -- $ 398,233
Jul 14, 2023 $ 0.176
-0.08%
$ -- $ 407,955
Jul 13, 2023 $ 0.176
-0.76%
$ -- $ 444,016
Jul 12, 2023 $ 0.177
-0.10%
$ -- $ 424,832
Jul 11, 2023 $ 0.177
-0.22%
$ -- $ 461,583
Jul 10, 2023 $ 0.178
-0.02%
$ -- $ 584,481
Jul 9, 2023 $ 0.178
-0.13%
$ -- $ 511,804