Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritise Historical Data

VTS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2023 $0.178
-0.47%
$-- $603,379
Jul 7, 2023 $0.179
-0.61%
$-- $551,369
Jul 6, 2023 $0.18
-0.01%
$-- $437,050
Jul 5, 2023 $0.18
-0.74%
$-- $395,457
Jul 4, 2023 $0.181
-0.07%
$-- $458,550
Jul 3, 2023 $0.181
+0.11%
$-- $543,754
Jul 2, 2023 $0.181
-0.07%
$-- $642,201
Jul 1, 2023 $0.181
-0.88%
$-- $716,735
Jun 30, 2023 $0.183
+15.29%
$-- $610,792
Jun 29, 2023 $0.159
-0.51%
$-- $600,494
Jun 28, 2023 $0.159
-4.27%
$-- $551,145
Jun 27, 2023 $0.167
-3.14%
$-- $506,209
Jun 26, 2023 $0.172
-1.65%
$-- $659,890
Jun 25, 2023 $0.175
+1.59%
$-- $708,095
Jun 24, 2023 $0.172
+0.10%
$-- $548,440
Jun 23, 2023 $0.172
+6.99%
$-- $566,503
Jun 22, 2023 $0.161
-0.21%
$-- $511,145
Jun 21, 2023 $0.161
-0.45%
$-- $484,749
Jun 20, 2023 $0.162
+0.13%
$-- $509,528
Jun 19, 2023 $0.162
-0.35%
$-- $514,968
Jun 18, 2023 $0.162
-0.21%
$-- $408,271
Jun 17, 2023 $0.163
+0.00%
$-- $410,007
Jun 16, 2023 $0.163
+0.14%
$-- $451,359
Jun 15, 2023 $0.162
-0.18%
$-- $454,283
Jun 14, 2023 $0.163
-0.01%
$-- $295,649
Jun 13, 2023 $0.163
-4.18%
$-- $389,944
Jun 12, 2023 $0.17
+12.30%
$-- $418,711
Jun 11, 2023 $0.151
+0.18%
$-- $408,576
Jun 10, 2023 $0.151
-1.44%
$-- $401,383
Jun 9, 2023 $0.153
-0.14%
$-- $346,033
Jun 8, 2023 $0.153
-0.23%
$-- $543,402
Jun 7, 2023 $0.154
-0.27%
$-- $537,187
Jun 6, 2023 $0.154
-1.13%
$-- $671,779
Jun 5, 2023 $0.156
+0.37%
$-- $854,965
Jun 4, 2023 $0.155
-1.21%
$-- $769,743
Jun 3, 2023 $0.157
-1.71%
$-- $764,820
Jun 2, 2023 $0.16
+0.91%
$-- $656,500
Jun 1, 2023 $0.158
-2.17%
$-- $523,230
May 31, 2023 $0.162
+0.17%
$-- $468,576
May 30, 2023 $0.162
+0.01%
$-- $325,272
May 29, 2023 $0.162
-0.55%
$-- $374,300
May 28, 2023 $0.163
-1.72%
$-- $395,885
May 27, 2023 $0.165
+1.33%
$-- $470,236
May 26, 2023 $0.163
+0.33%
$-- $694,841
May 25, 2023 $0.163
-0.72%
$-- $810,782
May 24, 2023 $0.164
+1.32%
$-- $694,179
May 23, 2023 $0.162
-0.53%
$-- $535,483
May 22, 2023 $0.163
-0.57%
$-- $496,207
May 21, 2023 $0.164
-0.53%
$-- $572,788
May 20, 2023 $0.165
+1.29%
$-- $557,171