Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritise Historical Data

VTS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $0.163
+0.31%
$-- $667,328
May 18, 2023 $0.162
+0.04%
$-- $763,534
May 17, 2023 $0.162
+0.14%
$-- $717,561
May 16, 2023 $0.162
-0.68%
$-- $523,010
May 15, 2023 $0.163
-2.77%
$-- $469,615
May 14, 2023 $0.168
+0.14%
$-- $461,655
May 13, 2023 $0.168
+3.21%
$-- $475,862
May 12, 2023 $0.163
-0.14%
$-- $349,055
May 11, 2023 $0.163
+0.35%
$-- $432,601
May 10, 2023 $0.162
-2.03%
$-- $358,711
May 9, 2023 $0.166
-0.26%
$-- $356,751
May 8, 2023 $0.166
-0.91%
$-- $328,776
May 7, 2023 $0.167
+0.54%
$-- $419,614
May 6, 2023 $0.166
+0.48%
$-- $327,528
May 5, 2023 $0.166
-0.10%
$-- $333,726
May 4, 2023 $0.166
-0.44%
$-- $443,525
May 3, 2023 $0.167
-2.17%
$-- $390,291
May 2, 2023 $0.17
+5.14%
$-- $145,316
May 1, 2023 $0.162
-5.02%
$-- $388,070
Apr 30, 2023 $0.17
-0.36%
$-- $534,693
Apr 29, 2023 $0.171
+0.18%
$-- $468,701
Apr 28, 2023 $0.171
-0.04%
$-- $428,917
Apr 27, 2023 $0.171
-0.31%
$-- $409,498
Apr 26, 2023 $0.171
+0.22%
$-- $362,735
Apr 25, 2023 $0.171
-0.30%
$-- $167,169
Apr 24, 2023 $0.172
-1.46%
$-- $44,474
Apr 23, 2023 $0.174
+1.41%
$-- $72,400
Apr 22, 2023 $0.172
+0.11%
$-- $64,196
Apr 21, 2023 $0.172
-1.19%
$-- $86,616
Apr 20, 2023 $0.173
-0.82%
$-- $118,657
Apr 19, 2023 $0.175
+1.40%
$-- $155,120
Apr 18, 2023 $0.172
-1.07%
$-- $174,972
Apr 17, 2023 $0.174
-0.37%
$-- $105,494
Apr 16, 2023 $0.175
+0.20%
$-- $226,112
Apr 15, 2023 $0.174
+0.20%
$-- $232,038
Apr 14, 2023 $0.174
+0.17%
$-- $233,132
Apr 13, 2023 $0.173
-0.18%
$-- $238,380
Apr 12, 2023 $0.174
-3.51%
$-- $202,169
Apr 11, 2023 $0.18
+0.01%
$-- $205,067
Apr 10, 2023 $0.18
-1.10%
$-- $218,485
Apr 9, 2023 $0.182
+0.45%
$-- $159,423
Apr 8, 2023 $0.181
-0.09%
$-- $236,986
Apr 7, 2023 $0.181
+0.25%
$-- $193,480
Apr 6, 2023 $0.181
-0.09%
$-- $181,420
Apr 5, 2023 $0.181
+0.36%
$-- $171,181
Apr 4, 2023 $0.18
+2.65%
$-- $189,515
Apr 3, 2023 $0.176
+0.22%
$-- $163,279
Apr 2, 2023 $0.175
-0.42%
$-- $193,112
Apr 1, 2023 $0.176
+0.55%
$-- $124,337
Mar 31, 2023 $0.175
-0.11%
$-- $163,560