Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritise Historical Data

VTS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2023 $0.175
-0.13%
$-- $142,073
Mar 29, 2023 $0.176
-0.08%
$-- $70,306
Mar 28, 2023 $0.176
+0.34%
$-- $73,787
Mar 27, 2023 $0.175
-0.27%
$-- $75,571
Mar 26, 2023 $0.176
+0.23%
$-- $72,082
Mar 25, 2023 $0.175
-0.10%
$-- $111,799
Mar 24, 2023 $0.175
-0.23%
$-- $87,008
Mar 23, 2023 $0.176
+0.05%
$-- $68,980
Mar 22, 2023 $0.176
+0.04%
$-- $104,773
Mar 21, 2023 $0.175
-0.30%
$-- $167,872
Mar 20, 2023 $0.176
+0.05%
$-- $347,586
Mar 19, 2023 $0.177
+0.29%
$-- $308,031
Mar 18, 2023 $0.176
+0.90%
$-- $97,186
Mar 17, 2023 $0.175
-0.06%
$-- $93,342
Mar 16, 2023 $0.175
-0.11%
$-- $118,255
Mar 15, 2023 $0.176
+0.20%
$-- $149,412
Mar 14, 2023 $0.175
-0.38%
$-- $163,892
Mar 13, 2023 $0.176
+1.00%
$-- $238,429
Mar 12, 2023 $0.174
-0.45%
$-- $204,423
Mar 11, 2023 $0.174
-0.69%
$-- $225,287
Mar 10, 2023 $0.176
-0.15%
$-- $227,812
Mar 9, 2023 $0.176
-0.24%
$-- $271,900
Mar 8, 2023 $0.177
+0.32%
$-- $260,182
Mar 7, 2023 $0.176
-0.44%
$-- $274,657
Mar 6, 2023 $0.177
+0.21%
$-- $60,820
Mar 5, 2023 $0.177
-0.46%
$-- $100,425
Mar 4, 2023 $0.177
+0.07%
$-- $146,211
Mar 3, 2023 $0.177
+0.45%
$-- $137,910
Mar 2, 2023 $0.177
-0.14%
$-- $110,034
Mar 1, 2023 $0.177
-0.49%
$-- $127,292
Feb 28, 2023 $0.178
+0.64%
$-- $172,257
Feb 27, 2023 $0.176
+0.09%
$-- $189,267
Feb 26, 2023 $0.176
-0.28%
$-- $149,507
Feb 25, 2023 $0.177
-0.20%
$-- $168,753
Feb 24, 2023 $0.177
+0.05%
$-- $231,602
Feb 23, 2023 $0.177
+0.07%
$-- $240,711
Feb 22, 2023 $0.177
+0.12%
$-- $260,883
Feb 21, 2023 $0.177
+0.18%
$-- $195,784
Feb 20, 2023 $0.176
-0.77%
$-- $206,955
Feb 19, 2023 $0.178
+0.00%
$-- $194,703
Feb 18, 2023 $0.178
+0.14%
$-- $140,143
Feb 17, 2023 $0.177
-0.98%
$-- $250,009
Feb 16, 2023 $0.179
+1.20%
$-- $96,050
Feb 15, 2023 $0.177
-0.49%
$-- $154,108
Feb 14, 2023 $0.177
-2.42%
$-- $147,400
Feb 13, 2023 $0.182
-0.39%
$-- $98,751
Feb 12, 2023 $0.182
+0.41%
$-- $128,931
Feb 11, 2023 $0.182
-0.42%
$-- $136,738
Feb 10, 2023 $0.182
-0.34%
$-- $157,121
Feb 9, 2023 $0.183
+0.82%
$-- $170,776