Veritise Historical Data

VTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0109
-12.31%
$ -- $ 539,594
Jun 10 $ 0.0119
-26.13%
$ -- $ 1.75 million
Jun 3 $ 0.0173
+3.13%
$ -- $ 2.09 million
May 27 $ 0.0167
-4.51%
$ -- $ 2.56 million
May 20 $ 0.0175
-7.99%
$ -- $ 2.08 million
May 13 $ 0.0192
-3.80%
$ -- $ 2.21 million
May 6 $ 0.0211
-7.06%
$ -- $ 2.43 million
Apr 29 $ 0.0233
-46.37%
$ -- $ 2.3 million
Apr 22 $ 0.0437
+4.07%
$ -- $ 2.34 million
Apr 15 $ 0.0415
-0.60%
$ -- $ 2.24 million
Apr 8 $ 0.0436
-12.16%
$ -- $ 2.48 million
Apr 1 $ 0.0519
-8.52%
$ -- $ 2.35 million
Mar 25 $ 0.0546
-11.24%
$ -- $ 2.92 million
Mar 18 $ 0.0693
+41.09%
$ -- $ 3.43 million
Mar 11 $ 0.0506
-19.71%
$ -- $ 2.67 million
Mar 4 $ 0.0631
-2.61%
$ -- $ 2.81 million
Feb 26 $ 0.0648
-39.84%
$ -- $ 3.27 million
Feb 19 $ 0.108
+6.94%
$ -- $ 3.66 million
Feb 12 $ 0.101
+22.98%
$ -- $ 3.72 million
Feb 5 $ 0.0827
-0.24%
$ -- $ 3.2 million
Jan 29 $ 0.0829
+74.70%
$ -- $ 3.33 million
Jan 22 $ 0.0453
-9.28%
$ -- $ 2.61 million
Jan 15 $ 0.0467
-3.97%
$ -- $ 2.39 million
Jan 8 $ 0.049
-31.55%
$ -- $ 2.41 million
Jan 1 $ 0.0622
-14.29%
$ -- $ 2.35 million
Dec 25 $ 0.0704
-9.45%
$ -- $ 3.03 million
Dec 18 $ 0.0772
-19.40%
$ -- $ 3.26 million
Dec 11 $ 0.101
-8.77%
$ -- $ 3.13 million
Dec 4 $ 0.112
-21.41%
$ -- $ 3.22 million
Nov 27 $ 0.142
+26.97%
$ -- $ 3.92 million
Nov 20 $ 0.121
-24.27%
$ -- $ 2.93 million
Nov 13 $ 0.169
+9.62%
$ -- $ 3.87 million
Nov 6 $ 0.151
+17.82%
$ -- $ 4.14 million
Oct 30 $ 0.128
+31.22%
$ -- $ 2.01 million
Oct 23 $ 0.0974
-8.59%
$ -- $ 1.38 million
Oct 16 $ 0.107
-1.12%
$ -- $ 1.9 million
Oct 9 $ 0.108
-1.65%
$ -- $ 1.25 million
Oct 2 $ 0.11
-2.03%
$ -- $ 1.82 million
Sep 25 $ 0.113
-2.55%
$ -- $ 2.37 million
Sep 18 $ 0.116
-1.51%
$ -- $ 2.77 million
Sep 11 $ 0.118
-2.73%
$ -- $ 2.31 million
Sep 4 $ 0.12
-2.56%
$ -- $ 3.01 million
Aug 28 $ 0.123
-0.84%
$ -- $ 3.4 million
Aug 21 $ 0.125
-3.52%
$ -- $ 1.91 million
Aug 14 $ 0.129
-3.02%
$ -- $ 2.7 million
Aug 7 $ 0.134
+16.33%
$ -- $ 2.36 million
Jul 31 $ 0.115
-37.75%
$ -- $ 3.4 million
Jul 24 $ 0.185
-1.67%
$ -- $ 4.12 million
Jul 17 $ 0.188
+7.40%
$ -- $ 3.19 million
Jul 10 $ 0.175
-1.37%
$ -- $ 3.1 million