Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritise Historical Data

VTS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.227
-0.23%
$-- $30,799
Oct 29, 2022 $0.227
+0.09%
$-- $46,758
Oct 28, 2022 $0.227
+0.22%
$-- $35,111
Oct 27, 2022 $0.226
+1.45%
$-- $24,997
Oct 26, 2022 $0.223
+1.32%
$-- $14,086
Oct 25, 2022 $0.221
-0.26%
$-- $20,473
Oct 24, 2022 $0.221
+0.03%
$-- $19,771
Oct 23, 2022 $0.221
-0.38%
$-- $8,627
Oct 22, 2022 $0.222
-1.19%
$-- $26,352
Oct 21, 2022 $0.222
-1.26%
$-- $37,832
Oct 20, 2022 $0.224
-0.07%
$-- $12,384
Oct 19, 2022 $0.225
-3.38%
$-- $1.01 million
Oct 18, 2022 $0.232
-0.11%
$-- $222,551
Oct 17, 2022 $0.233
+0.52%
$-- $79,879
Oct 16, 2022 $0.232
-0.26%
$-- $32,379
Oct 15, 2022 $0.232
-1.21%
$-- $4,406
Oct 14, 2022 $0.235
-4.51%
$-- $10,186
Oct 13, 2022 $0.246
-0.56%
$-- $136,460
Oct 12, 2022 $0.248
-0.26%
$-- $139,123
Oct 11, 2022 $0.248
-1.17%
$-- $3,536
Download