Veritise Historical Data

VTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.178
-1.87%
$ -- $ 3.5 million
Jun 26 $ 0.181
+3.64%
$ -- $ 4.29 million
Jun 19 $ 0.172
+6.11%
$ -- $ 3.14 million
Jun 12 $ 0.163
+7.60%
$ -- $ 2.42 million
Jun 5 $ 0.151
-2.79%
$ -- $ 3.35 million
May 29 $ 0.155
-4.69%
$ -- $ 3.88 million
May 22 $ 0.165
+0.81%
$ -- $ 3.7 million
May 15 $ 0.165
-1.82%
$ -- $ 3.7 million
May 8 $ 0.168
+0.17%
$ -- $ 2.3 million
May 1 $ 0.167
-1.83%
$ -- $ 2.45 million
Apr 24 $ 0.171
-1.77%
$ -- $ 1.88 million
Apr 17 $ 0.172
-1.73%
$ -- $ 705,054
Apr 10 $ 0.174
-4.49%
$ -- $ 1.33 million
Apr 3 $ 0.182
+3.88%
$ -- $ 1.3 million
Mar 27 $ 0.175
-0.18%
$ -- $ 842,747
Mar 20 $ 0.175
-0.54%
$ -- $ 888,017
Mar 13 $ 0.176
+1.25%
$ -- $ 860,515
Mar 6 $ 0.174
-1.20%
$ -- $ 1.32 million
Feb 27 $ 0.177
+0.14%
$ -- $ 983,396
Feb 20 $ 0.176
-0.75%
$ -- $ 1.45 million
Feb 13 $ 0.178
-2.55%
$ -- $ 1.08 million
Feb 6 $ 0.182
+0.13%
$ -- $ 1 million
Jan 30 $ 0.182
-0.12%
$ -- $ 1.55 million
Jan 23 $ 0.182
-0.21%
$ -- $ 957,084
Jan 16 $ 0.183
-4.13%
$ -- $ 434,517
Jan 9 $ 0.19
+14.03%
$ -- $ 582,780
Jan 2 $ 0.167
-7.70%
$ -- $ 279,196
Dec 26 $ 0.183
-12.80%
$ -- $ 1.53 million
Dec 19 $ 0.21
+43.48%
$ -- $ 1.53 million
Dec 12 $ 0.146
-21.73%
$ -- $ 751,183
Dec 5 $ 0.19
-0.04%
$ -- $ 586,526
Nov 28 $ 0.19
-3.27%
$ -- $ 522,254
Nov 21 $ 0.195
-11.49%
$ -- $ 351,167
Nov 14 $ 0.215
+7.31%
$ -- $ 205,933
Nov 7 $ 0.207
-9.39%
$ -- $ 464,818
Oct 31 $ 0.228
+0.55%
$ -- $ 502,650
Oct 24 $ 0.227
+2.66%
$ -- $ 191,995
Oct 17 $ 0.221
-4.53%
$ -- $ 1.39 million
Oct 10 $ 0.232
-7.80%
$ -- $ 326,089
Download