Coinranking
Veritise Historical Data
VTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3 | $0.178 | -1.87% | ||
| Jun 26 | $0.181 | +3.64% | ||
| Jun 19 | $0.172 | +6.11% | ||
| Jun 12 | $0.163 | +7.60% | ||
| Jun 5 | $0.151 | -2.79% | ||
| May 29 | $0.155 | -4.69% | ||
| May 22 | $0.165 | +0.81% | ||
| May 15 | $0.165 | -1.82% | ||
| May 8 | $0.168 | +0.17% | ||
| May 1 | $0.167 | -1.83% | ||
| Apr 24 | $0.171 | -1.77% | ||
| Apr 17 | $0.172 | -1.73% | ||
| Apr 10 | $0.174 | -4.49% | ||
| Apr 3 | $0.182 | +3.88% | ||
| Mar 27 | $0.175 | -0.18% | ||
| Mar 20 | $0.175 | -0.54% | ||
| Mar 13 | $0.176 | +1.25% | ||
| Mar 6 | $0.174 | -1.20% | ||
| Feb 27 | $0.177 | +0.14% | ||
| Feb 20 | $0.176 | -0.75% | ||
| Feb 13 | $0.178 | -2.55% | ||
| Feb 6 | $0.182 | +0.13% | ||
| Jan 30 | $0.182 | -0.12% | ||
| Jan 23 | $0.182 | -0.21% | ||
| Jan 16 | $0.183 | -4.13% | ||
| Jan 9 | $0.19 | +14.03% | ||
| Jan 2 | $0.167 | -7.70% | ||
| Dec 26 | $0.183 | -12.80% | ||
| Dec 19 | $0.21 | +43.48% | ||
| Dec 12 | $0.146 | -21.73% | ||
| Dec 5 | $0.19 | -0.04% | ||
| Nov 28 | $0.19 | -3.27% | ||
| Nov 21 | $0.195 | -11.49% | ||
| Nov 14 | $0.215 | +7.31% | ||
| Nov 7 | $0.207 | -9.39% | ||
| Oct 31 | $0.228 | +0.55% | ||
| Oct 24 | $0.227 | +2.66% | ||
| Oct 17 | $0.221 | -4.53% | ||
| Oct 10 | $0.232 | -7.80% | ||