Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritise Historical Data

VTS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.00646
-0.58%
$-- $487
Nov 18, 2024 $0.0065
+10.35%
$-- $810
Nov 17, 2024 $0.00588
-13.88%
$-- $5,226
Nov 16, 2024 $0.00683
+7.23%
$-- $5,941
Nov 15, 2024 $0.00637
-10.04%
$-- $5,954
Nov 14, 2024 $0.00708
-1.44%
$-- $7,448
Nov 13, 2024 $0.00719
+6.17%
$-- $5,001
Nov 12, 2024 $0.00677
-4.47%
$-- $1,127
Nov 11, 2024 $0.00709
-17.97%
$-- $3,771
Nov 10, 2024 $0.0081
+8.54%
$-- $5,414
Nov 9, 2024 $0.00746
-10.72%
$-- $7,235
Nov 8, 2024 $0.00836
+19.43%
$-- $4,549
Nov 7, 2024 $0.007
-10.71%
$-- $1,369
Nov 6, 2024 $0.00782
-3.22%
$-- $8,844
Nov 5, 2024 $0.00808
-2.12%
$-- $11,841
Nov 4, 2024 $0.00733
-15.94%
$-- $2,592
Nov 3, 2024 $0.0086
+5.00%
$-- $3,070
Nov 2, 2024 $0.00819
+2.38%
$-- $7,607
Nov 1, 2024 $0.008
+9.38%
$-- $19,429
Oct 31, 2024 $0.00731
-26.86%
$-- $2,432
Oct 30, 2024 $0.01
+26.10%
$-- $1,734
Oct 29, 2024 $0.00793
-13.71%
$-- $5,245
Oct 28, 2024 $0.00926
+7.51%
$-- $183
Oct 27, 2024 $0.00861
-6.17%
$-- $4,077
Oct 26, 2024 $0.00918
-4.35%
$-- $4,307
Oct 25, 2024 $0.0096
-0.40%
$-- $818
Oct 24, 2024 $0.00964
+10.74%
$-- $8,067
Oct 23, 2024 $0.0105
+20.01%
$-- $2,829
Oct 22, 2024 $0.00877
+0.57%
$-- $613
Oct 21, 2024 $0.00874
+5.27%
$-- $1,450
Oct 20, 2024 $0.0083
+0.88%
$-- $452
Oct 19, 2024 $0.00826
-7.02%
$-- $3,628
Oct 18, 2024 $0.00881
-16.53%
$-- $3,889
Oct 17, 2024 $0.0106
-2.76%
$-- $1,550
Oct 16, 2024 $0.0109
+3.84%
$-- $2,990
Oct 15, 2024 $0.0105
+6.91%
$-- $1,634
Oct 14, 2024 $0.00978
-2.20%
$-- $1,565
Oct 13, 2024 $0.01
-12.91%
$-- $2,190
Oct 12, 2024 $0.0115
-4.99%
$-- $1,161
Oct 11, 2024 $0.0121
-6.30%
$-- $17,584
Oct 10, 2024 $0.0149
+99.88%
$-- $13,062
Oct 9, 2024 $0.00746
-4.66%
$-- $296
Oct 8, 2024 $0.00783
-10.54%
$-- $675
Oct 7, 2024 $0.00875
+20.39%
$-- $4,322
Oct 6, 2024 $0.00727
-14.47%
$-- $1,484
Oct 5, 2024 $0.0085
-3.18%
$-- $5,398
Oct 4, 2024 $0.00878
-2.85%
$-- $3,869
Oct 3, 2024 $0.00904
+2.35%
$-- $2,189
Oct 2, 2024 $0.00884
-5.72%
$-- $355
Oct 1, 2024 $0.009
-9.81%
$-- $6,195