Coinranking
Veritise Historical Data
VTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2024 | $0.00998 | -0.61% | ||
| Sep 29, 2024 | $0.00902 | -5.57% | ||
| Sep 28, 2024 | $0.00812 | +4.21% | ||
| Sep 27, 2024 | $0.0078 | +15.48% | ||
| Sep 26, 2024 | $0.00675 | -2.99% | ||
| Sep 25, 2024 | $0.00695 | -6.19% | ||
| Sep 24, 2024 | $0.00741 | +12.85% | ||
| Sep 23, 2024 | $0.00658 | -17.46% | ||
| Sep 22, 2024 | $0.00805 | +1.62% | ||
| Sep 21, 2024 | $0.00792 | -6.47% | ||
| Sep 20, 2024 | $0.00847 | -34.85% | ||
| Sep 19, 2024 | $0.013 | +22.03% | ||
| Sep 18, 2024 | $0.00498 | -19.82% | ||
| Sep 17, 2024 | $0.00621 | +82.76% | ||
| Sep 16, 2024 | $0.0034 | -10.29% | ||
| Sep 15, 2024 | $0.00379 | +1.31% | ||
| Sep 14, 2024 | $0.00374 | +5.50% | ||
| Sep 13, 2024 | $0.00355 | -14.61% | ||
| Sep 12, 2024 | $0.00425 | +15.17% | ||
| Sep 11, 2024 | $0.00369 | -3.89% | ||
| Sep 10, 2024 | $0.00384 | -0.13% | ||
| Sep 9, 2024 | $0.00384 | -0.06% | ||
| Sep 8, 2024 | $0.00384 | -0.10% | ||
| Sep 7, 2024 | $0.00384 | -0.19% | ||
| Sep 6, 2024 | $0.00386 | +0.34% | ||
| Sep 5, 2024 | $0.00385 | -3.30% | ||
| Sep 4, 2024 | $0.00398 | -0.57% | ||
| Sep 3, 2024 | $0.004 | -3.44% | ||
| Sep 2, 2024 | $0.00414 | +0.02% | ||
| Sep 1, 2024 | $0.00414 | -1.36% | ||
| Aug 31, 2024 | $0.00419 | -1.86% | ||
| Aug 30, 2024 | $0.00427 | +3.64% | ||
| Aug 29, 2024 | $0.00412 | -0.18% | ||
| Aug 28, 2024 | $0.00413 | +1.89% | ||
| Aug 27, 2024 | $0.00406 | +1.19% | ||
| Aug 26, 2024 | $0.00401 | +13.37% | ||
| Aug 25, 2024 | $0.00353 | +2.99% | ||
| Aug 24, 2024 | $0.00343 | +1.06% | ||
| Aug 23, 2024 | $0.00339 | +1.77% | ||
| Aug 22, 2024 | $0.00333 | +0.77% | ||
| Aug 21, 2024 | $0.00331 | -6.33% | ||
| Aug 20, 2024 | $0.00353 | +3.72% | ||
| Aug 19, 2024 | $0.00341 | +5.85% | ||
| Aug 18, 2024 | $0.00322 | -1.06% | ||
| Aug 17, 2024 | $0.00325 | +1.55% | ||
| Aug 16, 2024 | $0.0032 | -1.61% | ||
| Aug 15, 2024 | $0.00325 | +0.62% | ||
| Aug 14, 2024 | $0.00323 | -1.43% | ||
| Aug 13, 2024 | $0.00328 | +4.26% | ||
| Aug 12, 2024 | $0.00315 | -6.78% | ||