Coinranking
Veritise Historical Data
VTS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2024 | $0.0109 | -1.67% | ||
| Jun 21, 2024 | $0.0111 | +24.46% | ||
| Jun 20, 2024 | $0.00895 | -8.07% | ||
| Jun 19, 2024 | $0.00978 | -8.87% | ||
| Jun 18, 2024 | $0.0107 | -6.85% | ||
| Jun 17, 2024 | $0.0117 | -6.07% | ||
| Jun 16, 2024 | $0.0125 | +5.11% | ||
| Jun 15, 2024 | $0.0119 | -8.24% | ||
| Jun 14, 2024 | $0.0129 | -13.15% | ||
| Jun 13, 2024 | $0.0149 | -6.79% | ||
| Jun 12, 2024 | $0.016 | +2.36% | ||
| Jun 11, 2024 | $0.0156 | -5.77% | ||
| Jun 10, 2024 | $0.0166 | +3.29% | ||
| Jun 9, 2024 | $0.0161 | -6.92% | ||
| Jun 8, 2024 | $0.0173 | -6.41% | ||
| Jun 7, 2024 | $0.0185 | +19.12% | ||
| Jun 6, 2024 | $0.0155 | -1.96% | ||
| Jun 5, 2024 | $0.0158 | -2.99% | ||
| Jun 4, 2024 | $0.0163 | -1.58% | ||
| Jun 3, 2024 | $0.0166 | -1.11% | ||
| Jun 2, 2024 | $0.0167 | -0.31% | ||
| Jun 1, 2024 | $0.0168 | +0.67% | ||
| May 31, 2024 | $0.0167 | -15.81% | ||
| May 30, 2024 | $0.0198 | -10.77% | ||
| May 29, 2024 | $0.0222 | +14.72% | ||
| May 28, 2024 | $0.0193 | +2.54% | ||
| May 27, 2024 | $0.0189 | +7.58% | ||
| May 26, 2024 | $0.0175 | -0.12% | ||
| May 25, 2024 | $0.0175 | -1.08% | ||
| May 24, 2024 | $0.0177 | +14.36% | ||
| May 23, 2024 | $0.0155 | -14.22% | ||
| May 22, 2024 | $0.0181 | -5.61% | ||
| May 21, 2024 | $0.0192 | +1.33% | ||
| May 20, 2024 | $0.019 | -0.44% | ||
| May 19, 2024 | $0.019 | -0.59% | ||
| May 18, 2024 | $0.0192 | +2.43% | ||
| May 17, 2024 | $0.0187 | +1.90% | ||
| May 16, 2024 | $0.0184 | -7.73% | ||
| May 15, 2024 | $0.02 | -1.55% | ||
| May 14, 2024 | $0.0203 | -4.45% | ||
| May 13, 2024 | $0.0212 | +6.48% | ||
| May 12, 2024 | $0.0199 | -5.60% | ||
| May 11, 2024 | $0.0211 | +1.81% | ||
| May 10, 2024 | $0.0207 | -11.73% | ||
| May 9, 2024 | $0.0235 | -6.44% | ||
| May 8, 2024 | $0.0251 | -4.07% | ||
| May 7, 2024 | $0.0262 | +22.53% | ||
| May 6, 2024 | $0.0214 | -5.95% | ||
| May 5, 2024 | $0.0227 | -2.34% | ||
| May 4, 2024 | $0.0233 | -11.53% | ||