Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritise Historical Data

VTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2025 $0.0000698
+0.00%
$-- $1,887
Jun 6, 2025 $0.0000698
-25.82%
$-- $5,297
Jun 5, 2025 $0.0000941
-33.36%
$-- $16,941
Jun 4, 2025 $0.000141
-7.53%
$-- $26,979
Jun 3, 2025 $0.00016
-29.14%
$-- $32,149
Jun 2, 2025 $0.000226
+7.06%
$-- $51,308
Jun 1, 2025 $0.000145
-3.20%
$-- $44,329
May 31, 2025 $0.000171
-1.04%
$-- $53,938
May 30, 2025 $0.000257
-70.03%
$-- $77,694
May 29, 2025 $0.000859
-25.51%
$-- $107,178
May 28, 2025 $0.00091
+1.04%
$-- $97,268
May 27, 2025 $0.000905
-3.37%
$-- $87,059
May 26, 2025 $0.000936
-2.90%
$-- $99,112
May 25, 2025 $0.000964
+2.09%
$-- $97,725
May 24, 2025 $0.000944
-1.22%
$-- $86,022
May 23, 2025 $0.000956
+2.89%
$-- $65,556
May 22, 2025 $0.000929
+9.39%
$-- $25,691
May 21, 2025 $0.000849
+3.95%
$-- $15,925
May 20, 2025 $0.000657
-6.65%
$-- $226,730
May 19, 2025 $0.000677
+8.05%
$-- $229,635
May 18, 2025 $0.000626
+13.65%
$-- $37,373
May 17, 2025 $0.000551
-6.75%
$-- $28,295
May 16, 2025 $0.000634
-16.35%
$-- $27,991
May 15, 2025 $0.000758
-18.44%
$-- $27,100
May 14, 2025 $0.00093
-4.40%
$-- $26,238
May 13, 2025 $0.000973
+49.43%
$-- $33,093
May 12, 2025 $0.000736
+5.24%
$-- $28,368
May 11, 2025 $0.000699
-9.18%
$-- $17,244
May 10, 2025 $0.000769
-4.67%
$-- $14,160
May 9, 2025 $0.000675
-21.03%
$-- $32,444
May 8, 2025 $0.000855
+38.30%
$-- $33,308
May 7, 2025 $0.000618
-13.32%
$-- $29,491
May 6, 2025 $0.000815
+35.94%
$-- $16,692
May 5, 2025 $0.000599
+9.08%
$-- $17,696
May 4, 2025 $0.00055
+2.59%
$-- $17,650
May 3, 2025 $0.000536
-0.50%
$-- $27,466
May 2, 2025 $0.000538
-9.95%
$-- $20,820
May 1, 2025 $0.000598
+2.21%
$-- $17,661
Apr 30, 2025 $0.000585
-8.35%
$-- $18,613
Apr 29, 2025 $0.000526
+12.56%
$-- $16,404
Apr 28, 2025 $0.000467
+8.48%
$-- $11,997
Apr 27, 2025 $0.000431
+2.31%
$-- $17,745
Apr 26, 2025 $0.00042
+7.43%
$-- $17,887
Apr 25, 2025 $0.000392
-5.77%
$-- $17,600
Apr 24, 2025 $0.000416
+20.95%
$-- $11,607
Apr 23, 2025 $0.000344
-0.09%
$-- $14,286
Apr 22, 2025 $0.000344
+7.33%
$-- $81,130
Apr 21, 2025 $0.00032
-10.20%
$-- $71,405
Apr 20, 2025 $0.000357
+8.57%
$-- $69,943
Apr 19, 2025 $0.000329
+2.68%
$-- $70,980
Download