NovaRed Mining Inc Historical Data

NRED
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000303
+0.00%
$ -- $ 574,011
11:41 AM $ 0.000302
+0.00%
$ -- $ 573,483
11:26 AM $ 0.000302
+0.00%
$ -- $ 575,474
11:11 AM $ 0.000303
+0.00%
$ -- $ 575,483
10:56 AM $ 0.000303
+0.00%
$ -- $ 576,883
10:41 AM $ 0.000304
+0.00%
$ -- $ 577,368
10:26 AM $ 0.000304
+0.00%
$ -- $ 578,382
10:11 AM $ 0.000305
+0.00%
$ -- $ 578,818
9:56 AM $ 0.000305
+0.00%
$ -- $ 577,623
9:41 AM $ 0.000304
+0.00%
$ -- $ 578,544
9:26 AM $ 0.000305
+0.00%
$ -- $ 576,920
9:11 AM $ 0.000304
+0.00%
$ -- $ 575,659
8:56 AM $ 0.000303
+0.00%
$ -- $ 574,288
8:41 AM $ 0.000303
+0.00%
$ -- $ 573,824
8:26 AM $ 0.000302
+0.00%
$ -- $ 573,018
8:11 AM $ 0.000302
+0.00%
$ -- $ 573,240
7:56 AM $ 0.000302
+0.00%
$ -- $ 573,019
7:41 AM $ 0.000302
+0.00%
$ -- $ 573,425
7:26 AM $ 0.000302
+0.00%
$ -- $ 573,706
7:11 AM $ 0.000302
+0.00%
$ -- $ 574,127
6:56 AM $ 0.000303
+0.00%
$ -- $ 574,075
6:41 AM $ 0.000303
+0.00%
$ -- $ 573,635
6:26 AM $ 0.000302
+0.00%
$ -- $ 572,848
6:11 AM $ 0.000302
+0.00%
$ -- $ 572,812
5:56 AM $ 0.000302
+0.00%
$ -- $ 573,931
5:41 AM $ 0.000302
+0.00%
$ -- $ 574,400
5:26 AM $ 0.000303
+0.00%
$ -- $ 575,136
5:11 AM $ 0.000303
+0.00%
$ -- $ 574,490
4:56 AM $ 0.000303
+0.00%
$ -- $ 573,587
4:41 AM $ 0.000302
+0.00%
$ -- $ 573,631
4:26 AM $ 0.000302
+0.00%
$ -- $ 573,689
4:11 AM $ 0.000302
+0.00%
$ -- $ 573,447
3:56 AM $ 0.000302
+0.00%
$ -- $ 572,564
3:41 AM $ 0.000302
+0.00%
$ -- $ 572,177
3:26 AM $ 0.000302
+0.00%
$ -- $ 571,660
3:11 AM $ 0.000301
+0.00%
$ -- $ 571,963
2:56 AM $ 0.000301
+0.00%
$ -- $ 572,688
2:41 AM $ 0.000302
+0.00%
$ -- $ 570,768
2:26 AM $ 0.000301
+0.00%
$ -- $ 571,154
2:11 AM $ 0.000301
+0.00%
$ -- $ 319,303
Download