Fame Global Historical Data

FAMEG
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00001
-93.33%
$ -- $ 85
Oct 2025 $ 0.00048
-17.24%
$ -- $ 4
Sep 2025 $ 0.00015
-79.17%
$ 580,000 $ 233
Aug 2025 $ 0.0008
-95.56%
$ 720,000 $ 90,906
Jul 2025 $ 0.0179
-77.60%
$ 18.04 million $ 640,258
Jun 2025 $ 0.087
-7.45%
$ 80 million $ 280,854
May 2025 $ 0.095
+115.91%
$ 94 million $ 218,435
Apr 2025 $ 0.044
+33.33%
$ 44 million $ 181,672
Mar 2025 $ 0.033
+230.00%
$ 33 million $ 197,892
Feb 2025 $ 0.01
-4.76%
$ 10 million $ 275,224
Jan 2025 $ 0.0115
-32.35%
$ 6.1 million $ 298,405
Dec 2024 $ 0.016
-33.33%
$ 17 million $ 371,323
Nov 2024 $ 0.025
-54.55%
$ 25 million $ 247,858
Oct 2024 $ 0.065
+91.18%
$ 55 million $ 281,720
Sep 2024 $ 0.034
+47.83%
$ 34 million $ 373,368
Aug 2024 $ 0.023
-42.50%
$ 23 million $ 177,674
Jul 2024 $ 0.04
+15.94%
$ 40 million $ 22,111
Jun 2024 $ 0.0345
-48.51%
$ 34.5 million $ 61,708
May 2024 $ 0.067
+30.35%
$ 67 million $ 95,591
Apr 2024 $ 0.058
+150.00%
$ -- $ 58,801
Mar 2024 $ 0.0232
-33.71%
$ 23.2 million $ 30,580
Feb 2024 $ 0.04
-76.47%
$ -- $ 16,122
Jan 2024 $ 0.17
+112.50%
$ 170 million $ 3,926
Dec 2023 $ 0.072
-68.70%
$ -- $ 1,625
Nov 2023 $ 0.23
-19.10%
$ 230 million $ 1,006
Oct 2023 $ 0.284
-15.13%
$ 284.2 million $ 924
Sep 2023 $ 0.335
+2.36%
$ 334.89 million $ 351,318
Aug 2023 $ 0.327
+18.90%
$ 327.3 million $ 327,383
Jul 2023 $ 0.275
+15.91%
$ 274.64 million $ 524,772
Jun 2023 $ 0.237
+36.99%
$ 237.02 million $ 201,449
May 2023 $ 0.173
+19.78%
$ 172.98 million $ 42,569
Apr 2023 $ 0.144
+10.20%
$ 143.81 million $ 1.31 million
Mar 2023 $ 0.131
+5.85%
$ 130.61 million $ 630,890
Download