Fame Global Historical Data

FAMEG Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.077
+0.00%
$ 77 million $ 8,714
May 28, 2024 $ 0.077
-7.23%
$ 77 million $ 2,235
May 27, 2024 $ 0.083
-7.78%
$ 83 million $ 8,722
May 26, 2024 $ 0.09
-1.85%
$ 90 million $ 4,194
May 25, 2024 $ 0.0917
+0.00%
$ 91.7 million $ 110
May 24, 2024 $ 0.0917
-16.64%
$ 91.7 million $ 3,827
May 23, 2024 $ 0.11
+4.76%
$ 110 million $ 3,292
May 22, 2024 $ 0.105
-7.89%
$ 105 million $ 4,877
May 21, 2024 $ 0.114
+26.67%
$ 114 million $ 6,765
May 20, 2024 $ 0.09
+7.14%
$ 90 million $ 5,479
May 19, 2024 $ 0.084
-4.55%
$ 84 million $ 2,108
May 18, 2024 $ 0.088
+6.02%
$ 88 million $ 2,989
May 17, 2024 $ 0.083
+10.67%
$ 83 million $ 5,693
May 16, 2024 $ 0.077
+0.00%
$ -- $ 1,399
May 15, 2024 $ 0.077
+28.33%
$ 77 million $ 6,889
May 14, 2024 $ 0.06
-20.00%
$ 60 million $ 1,927
May 13, 2024 $ 0.075
+8.70%
$ 75 million $ 3,801
May 12, 2024 $ 0.069
+6.15%
$ 69 million $ 292
May 11, 2024 $ 0.065
+3.17%
$ 65 million $ 893
May 10, 2024 $ 0.063
+14.55%
$ 63 million $ 2,198
May 9, 2024 $ 0.055
-3.51%
$ 55 million $ 333
May 8, 2024 $ 0.057
-5.00%
$ 57 million $ 560
May 7, 2024 $ 0.06
-7.69%
$ 60 million $ 658
May 6, 2024 $ 0.069
+0.00%
$ -- $ 1,063
May 5, 2024 $ 0.069
+13.11%
$ 69 million $ 1,779
May 4, 2024 $ 0.063
+0.00%
$ -- $ 1,601
May 3, 2024 $ 0.063
+8.62%
$ 63 million $ 1,601
May 2, 2024 $ 0.058
+11.54%
$ 58 million $ 2,439
May 1, 2024 $ 0.052
+1.17%
$ 52 million $ 2,140
Apr 30, 2024 $ 0.058
+0.00%
$ -- $ 1,359
Apr 29, 2024 $ 0.058
-3.33%
$ 58 million $ 1,865
Apr 28, 2024 $ 0.06
+0.00%
$ 60 million $ 873
Apr 27, 2024 $ 0.054
+0.00%
$ 54 million $ 3,275
Apr 26, 2024 $ 0.054
+5.88%
$ 54 million $ 6,651
Apr 25, 2024 $ 0.051
+2.00%
$ 51 million $ 2,929
Apr 24, 2024 $ 0.05
-4.76%
$ 50 million $ 956
Apr 23, 2024 $ 0.0525
+9.38%
$ 52.5 million $ 1,936
Apr 22, 2024 $ 0.048
+23.08%
$ 48 million $ 3,836
Apr 21, 2024 $ 0.039
+11.43%
$ 39 million $ 3,679
Apr 20, 2024 $ 0.035
+0.00%
$ 35 million $ 1,042
Apr 19, 2024 $ 0.035
+20.69%
$ 35 million $ 3,231
Apr 18, 2024 $ 0.029
+11.54%
$ 29 million $ 5,713
Apr 17, 2024 $ 0.026
+15.56%
$ 26 million $ 946
Apr 16, 2024 $ 0.0225
+18.42%
$ 22.5 million $ 2,159
Apr 15, 2024 $ 0.019
+13.10%
$ 19 million $ 1,799
Apr 14, 2024 $ 0.0168
-8.20%
$ 16.8 million $ 962
Apr 13, 2024 $ 0.0183
-8.50%
$ 18.3 million $ 269
Apr 12, 2024 $ 0.02
-16.67%
$ 20 million $ 1,120
Apr 11, 2024 $ 0.024
-4.00%
$ 24 million $ 934
Apr 10, 2024 $ 0.025
-3.85%
$ 25 million $ 181