Fame Global Historical Data

FAMEG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.026
-13.33%
$ 26 million $ 1,369
Apr 8, 2024 $ 0.03
+15.38%
$ 30 million $ 1,231
Apr 7, 2024 $ 0.026
+23.81%
$ 26 million $ 2,140
Apr 6, 2024 $ 0.021
+7.14%
$ 21 million $ 768
Apr 5, 2024 $ 0.0196
-24.62%
$ 19.6 million $ 697
Apr 4, 2024 $ 0.026
+20.93%
$ 26 million $ 2,168
Apr 3, 2024 $ 0.0215
+18.13%
$ 21.5 million $ 1,616
Apr 2, 2024 $ 0.0182
-9.00%
$ 18.2 million $ 920
Apr 1, 2024 $ 0.02
-13.79%
$ 20 million $ 2,176
Mar 31, 2024 $ 0.0232
+0.00%
$ 23.2 million $ 1,180
Mar 30, 2024 $ 0.0232
+19.59%
$ 23.2 million $ 2,095
Mar 29, 2024 $ 0.0194
-6.73%
$ 19.4 million $ 503
Mar 28, 2024 $ 0.0208
-5.45%
$ 20.8 million $ 433
Mar 27, 2024 $ 0.022
-18.52%
$ 22 million $ 2,237
Mar 26, 2024 $ 0.027
+0.00%
$ 27 million $ 1,322
Mar 25, 2024 $ 0.027
+22.73%
$ 27 million $ 2,262
Mar 24, 2024 $ 0.0213
+0.00%
$ 21.3 million $ 1,484
Mar 23, 2024 $ 0.018
-19.64%
$ 18 million $ 273
Mar 22, 2024 $ 0.0224
-2.61%
$ 22.4 million $ 897
Mar 21, 2024 $ 0.0259
-4.07%
$ 25.9 million $ 1,841
Mar 20, 2024 $ 0.0233
+5.91%
$ 23.3 million $ 1,984
Mar 19, 2024 $ 0.022
-5.58%
$ 22 million $ 465
Mar 18, 2024 $ 0.0233
-13.70%
$ 23.3 million $ 87
Mar 17, 2024 $ 0.027
-3.57%
$ 27 million $ 2,220
Mar 16, 2024 $ 0.028
+7.69%
$ 28 million $ 756
Mar 15, 2024 $ 0.026
-13.33%
$ 26 million $ 394
Mar 14, 2024 $ 0.03
-25.00%
$ 30 million $ 230
Mar 13, 2024 $ 0.04
+25.00%
$ 40 million $ 969
Mar 12, 2024 $ 0.032
+6.67%
$ 32 million $ 1,800
Mar 11, 2024 $ 0.03
+39.53%
$ 30 million $ 1,460
Mar 10, 2024 $ 0.0215
-10.42%
$ 21.5 million $ 1,882
Mar 9, 2024 $ 0.0183
-23.75%
$ 18.3 million $ 3
Mar 8, 2024 $ 0.024
+21.21%
$ 24 million $ 1,117
Mar 7, 2024 $ 0.0198
-9.59%
$ 19.8 million $ 524
Mar 6, 2024 $ 0.0219
-34.23%
$ 21.9 million $ 614
Mar 5, 2024 $ 0.0333
-4.86%
$ 33.3 million $ 137
Mar 4, 2024 $ 0.035
+27.27%
$ 35 million $ 781
Mar 3, 2024 $ 0.0275
-5.17%
$ 27.5 million $ 138
Mar 2, 2024 $ 0.029
-3.33%
$ 29 million $ 292
Mar 1, 2024 $ 0.03
-14.29%
$ 30 million $ 198
Feb 29, 2024 $ 0.04
+0.00%
$ -- $ 0
Feb 28, 2024 $ 0.04
-13.98%
$ 40 million $ 432
Feb 27, 2024 $ 0.045
+0.00%
$ -- $ 1,924
Feb 26, 2024 $ 0.045
+36.36%
$ 45 million $ 2,388
Feb 25, 2024 $ 0.032
+0.00%
$ 32 million $ 1,203
Feb 24, 2024 $ 0.032
+14.29%
$ 32 million $ 1,825
Feb 23, 2024 $ 0.028
+3.70%
$ 28 million $ 1,012
Feb 22, 2024 $ 0.027
+12.50%
$ 27 million $ 1,360
Feb 21, 2024 $ 0.024
-4.00%
$ 24 million $ 854
Feb 20, 2024 $ 0.025
+19.05%
$ 25 million $ 1,596