Fame Global Historical Data

FAMEG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.072
+0.00%
$ -- $ 10
Dec 30, 2023 $ 0.072
-6.49%
$ 72 million $ 10
Dec 29, 2023 $ 0.077
+0.00%
$ 77 million $ 13
Dec 28, 2023 $ 0.0825
+0.00%
$ -- $ 10
Dec 27, 2023 $ 0.0825
-12.23%
$ 82.5 million $ 23
Dec 26, 2023 $ 0.094
-51.79%
$ 94 million $ 112
Dec 25, 2023 $ 0.195
-2.50%
$ 195 million $ 50
Dec 24, 2023 $ 0.2
-0.50%
$ 200 million $ 39
Dec 23, 2023 $ 0.201
+0.00%
$ 201 million $ 10
Dec 22, 2023 $ 0.202
+0.00%
$ 202 million $ 45
Dec 21, 2023 $ 0.202
-0.64%
$ 202 million $ 45
Dec 20, 2023 $ 0.203
-0.83%
$ 203.3 million $ 142
Dec 19, 2023 $ 0.205
-1.44%
$ 205 million $ 40
Dec 18, 2023 $ 0.208
-5.45%
$ 208 million $ 563
Dec 17, 2023 $ 0.21
+0.00%
$ -- $ 29
Dec 16, 2023 $ 0.21
+7.69%
$ 210 million $ 44
Dec 15, 2023 $ 0.195
+2.63%
$ 195 million $ 15
Dec 14, 2023 $ 0.19
+8.57%
$ 190 million $ 80
Dec 13, 2023 $ 0.175
+0.00%
$ 175 million $ 22
Dec 12, 2023 $ 0.18
+0.00%
$ -- $ 21
Dec 11, 2023 $ 0.18
-2.70%
$ 180 million $ 21
Dec 10, 2023 $ 0.185
+0.00%
$ 185 million $ 22
Dec 9, 2023 $ 0.19
+0.00%
$ -- $ 25
Dec 8, 2023 $ 0.19
-2.56%
$ 190 million $ 25
Dec 7, 2023 $ 0.195
-2.50%
$ 195 million $ 25
Dec 6, 2023 $ 0.2
+0.00%
$ 200 million $ 21
Dec 5, 2023 $ 0.21
+0.00%
$ -- $ 46
Dec 4, 2023 $ 0.21
-4.55%
$ 210 million $ 46
Dec 3, 2023 $ 0.22
+0.00%
$ 220 million $ 26
Dec 2, 2023 $ 0.225
+0.00%
$ 225 million $ 22
Dec 1, 2023 $ 0.225
-2.17%
$ 225 million $ 22
Nov 30, 2023 $ 0.23
+15.00%
$ 230 million $ 40
Nov 29, 2023 $ 0.2
-24.53%
$ 200 million $ 88
Nov 28, 2023 $ 0.269
+0.00%
$ -- $ 26
Nov 27, 2023 $ 0.269
-0.44%
$ 268.8 million $ 26
Nov 26, 2023 $ 0.27
-0.63%
$ 270 million $ 25
Nov 25, 2023 $ 0.272
-0.48%
$ 271.7 million $ 50
Nov 24, 2023 $ 0.273
+0.48%
$ 273 million $ 23
Nov 23, 2023 $ 0.272
+3.86%
$ 271.7 million $ 25
Nov 22, 2023 $ 0.262
-1.28%
$ 261.6 million $ 27
Nov 21, 2023 $ 0.265
+0.00%
$ 265 million $ 27
Nov 20, 2023 $ 0.262
+0.00%
$ 262 million $ 71
Nov 19, 2023 $ 0.262
+2.62%
$ 262 million $ 71
Nov 18, 2023 $ 0.255
+0.00%
$ 255.3 million $ 1
Nov 17, 2023 $ 0.258
+0.00%
$ 258 million $ 46
Nov 16, 2023 $ 0.258
-2.64%
$ 258 million $ 109
Nov 15, 2023 $ 0.265
-1.85%
$ 265 million $ 14
Nov 14, 2023 $ 0.27
-3.23%
$ 270 million $ 23
Nov 13, 2023 $ 0.279
-1.73%
$ 279 million $ 24
Nov 12, 2023 $ 0.284
+0.00%
$ 283.9 million $ 24