Fame Global Historical Data

FAMEG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.284
+0.00%
$ 283.7 million $ 21
Nov 9, 2023 $ 0.284
-0.07%
$ 283.7 million $ 44
Nov 8, 2023 $ 0.283
+0.00%
$ 283.3 million $ 25
Nov 7, 2023 $ 0.283
-1.04%
$ 283.3 million $ 25
Nov 6, 2023 $ 0.286
+0.63%
$ 286.35 million $ 26
Nov 5, 2023 $ 0.284
-0.65%
$ 284.4 million $ 26
Nov 4, 2023 $ 0.282
+0.00%
$ -- $ 27
Nov 3, 2023 $ 0.281
-0.82%
$ 281.34 million $ 27
Nov 2, 2023 $ 0.284
+0.17%
$ 283.63 million $ 23
Nov 1, 2023 $ 0.285
+0.10%
$ 284.6 million $ 22
Oct 31, 2023 $ 0.284
-1.76%
$ 284.2 million $ 22
Oct 30, 2023 $ 0.289
-2.04%
$ 289.25 million $ 24
Oct 29, 2023 $ 0.295
+0.06%
$ 295.3 million $ 24
Oct 27, 2023 $ 0.291
+0.26%
$ 290.9 million $ 23
Oct 26, 2023 $ 0.29
-1.62%
$ 290.19 million $ 23
Oct 25, 2023 $ 0.295
-1.64%
$ 295.04 million $ 39
Oct 24, 2023 $ 0.3
+0.37%
$ 300.15 million $ 46
Oct 23, 2023 $ 0.304
-0.04%
$ 303.86 million $ 71
Oct 22, 2023 $ 0.304
+0.10%
$ 304.14 million $ 93
Oct 21, 2023 $ 0.304
-0.18%
$ 303.88 million $ 21
Oct 20, 2023 $ 0.304
+1.62%
$ 304.36 million $ 24
Oct 19, 2023 $ 0.299
-1.05%
$ 299.48 million $ 24
Oct 18, 2023 $ 0.303
-1.14%
$ 302.74 million $ 66
Oct 17, 2023 $ 0.306
+0.11%
$ 305.65 million $ 23
Oct 16, 2023 $ 0.305
-0.47%
$ 305.29 million $ 25
Oct 15, 2023 $ 0.307
+0.03%
$ 306.69 million $ 84
Oct 14, 2023 $ 0.306
-0.05%
$ -- $ 24
Oct 13, 2023 $ 0.307
+1.13%
$ 306.58 million $ 45
Oct 12, 2023 $ 0.303
-0.89%
$ 303.25 million $ 24
Oct 11, 2023 $ 0.306
-0.21%
$ 306.08 million $ 22
Oct 10, 2023 $ 0.305
-0.23%
$ -- $ 24
Oct 9, 2023 $ 0.306
+0.52%
$ 305.56 million $ 24
Oct 8, 2023 $ 0.304
-1.36%
$ 303.93 million $ 36
Oct 7, 2023 $ 0.314
+0.03%
$ 314.23 million $ 23
Oct 6, 2023 $ 0.314
+0.12%
$ 314.04 million $ 23
Oct 5, 2023 $ 0.314
-6.55%
$ 313.71 million $ 21
Oct 4, 2023 $ 0.336
+2.14%
$ 335.68 million $ 5
Oct 3, 2023 $ 0.329
-0.46%
$ 328.79 million $ 5
Oct 2, 2023 $ 0.33
-1.15%
$ 330.08 million $ 5
Oct 1, 2023 $ 0.334
-0.29%
$ 333.91 million $ 14
Sep 30, 2023 $ 0.335
-0.32%
$ 334.89 million $ 10
Sep 29, 2023 $ 0.336
-0.20%
$ 335.89 million $ 9
Sep 28, 2023 $ 0.337
+0.27%
$ 336.6 million $ 9
Sep 27, 2023 $ 0.338
+0.02%
$ 337.83 million $ 5
Sep 26, 2023 $ 0.338
-0.68%
$ 337.84 million $ 5
Sep 25, 2023 $ 0.34
-1.63%
$ 340.15 million $ 6
Sep 24, 2023 $ 0.346
-0.88%
$ 345.86 million $ 10
Sep 23, 2023 $ 0.349
+0.10%
$ 348.89 million $ 5
Sep 22, 2023 $ 0.35
+0.04%
$ 349.5 million $ 4
Sep 21, 2023 $ 0.349
-0.28%
$ 349.41 million $ 4