Fame Global Historical Data

FAMEG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.18
-0.09%
$ 180.14 million $ 4,662
Jun 10, 2023 $ 0.18
+4.80%
$ 180.3 million $ 3,691
Jun 9, 2023 $ 0.172
+5.39%
$ 171.99 million $ 1,132
Jun 8, 2023 $ 0.163
+3.32%
$ 163.21 million $ 700
Jun 7, 2023 $ 0.158
+0.57%
$ 157.91 million $ 2
Jun 6, 2023 $ 0.157
-3.79%
$ 156.96 million $ 21
Jun 5, 2023 $ 0.163
-6.11%
$ 163.14 million $ 12
Jun 4, 2023 $ 0.174
-0.08%
$ 173.69 million $ 2
Jun 2, 2023 $ 0.178
-0.05%
$ -- $ 2
Jun 1, 2023 $ 0.178
+2.99%
$ 178.19 million $ 2
May 31, 2023 $ 0.173
+1.32%
$ 172.98 million $ 2
May 30, 2023 $ 0.171
+0.32%
$ 170.7 million $ 2
May 29, 2023 $ 0.17
-4.98%
$ 170.11 million $ 11
May 28, 2023 $ 0.162
-1.05%
$ -- $ 6
May 27, 2023 $ 0.163
-2.77%
$ 163.18 million $ 6
May 26, 2023 $ 0.168
-0.16%
$ 168.09 million $ 2
May 25, 2023 $ 0.168
+4.04%
$ 168.37 million $ 2
May 24, 2023 $ 0.162
-0.17%
$ 161.81 million $ 2
May 23, 2023 $ 0.162
-0.07%
$ 162.08 million $ 2
May 22, 2023 $ 0.162
-1.03%
$ 162.23 million $ 92
May 21, 2023 $ 0.164
+0.31%
$ 164.04 million $ 2
May 20, 2023 $ 0.161
+0.01%
$ -- $ 4
May 19, 2023 $ 0.161
+0.17%
$ 161.36 million $ 4
May 18, 2023 $ 0.163
+0.04%
$ 162.86 million $ 407
May 17, 2023 $ 0.163
+0.45%
$ 162.81 million $ 2,037
May 16, 2023 $ 0.162
+0.04%
$ 162.11 million $ 1,789
May 15, 2023 $ 0.169
-2.25%
$ -- $ 1,324
May 14, 2023 $ 0.173
+0.24%
$ 173.32 million $ 2,301
May 13, 2023 $ 0.173
+2.83%
$ 173.2 million $ 4,256
May 12, 2023 $ 0.168
+4.81%
$ 168.41 million $ 2,983
May 11, 2023 $ 0.161
+2.72%
$ 160.63 million $ 1,959
May 10, 2023 $ 0.156
+1.36%
$ 156.32 million $ 1,434
May 9, 2023 $ 0.154
+4.95%
$ 154.16 million $ 2,144
May 8, 2023 $ 0.147
-0.93%
$ 146.75 million $ 3,168
May 7, 2023 $ 0.148
+2.71%
$ 147.97 million $ 2,393
May 6, 2023 $ 0.144
-1.35%
$ 143.96 million $ 2,179
May 5, 2023 $ 0.145
+1.31%
$ 145.47 million $ 4,362
May 4, 2023 $ 0.144
-0.40%
$ 143.6 million $ 1,833
May 3, 2023 $ 0.144
+0.06%
$ 144.18 million $ 3,326
May 2, 2023 $ 0.144
+0.30%
$ 144.25 million $ 2,243
May 1, 2023 $ 0.144
-0.40%
$ 143.83 million $ 2,295
Apr 30, 2023 $ 0.144
+8.94%
$ 143.81 million $ 6,634
Apr 29, 2023 $ 0.132
+0.24%
$ 132.01 million $ 1,689
Apr 28, 2023 $ 0.132
+0.98%
$ 131.7 million $ 1,652
Apr 27, 2023 $ 0.13
-1.78%
$ 130.19 million $ 1,483
Apr 26, 2023 $ 0.134
-0.08%
$ 133.5 million $ 3,064
Apr 25, 2023 $ 0.134
-5.31%
$ 133.55 million $ 2,992
Apr 24, 2023 $ 0.141
-3.04%
$ 140.63 million $ 4,350
Apr 23, 2023 $ 0.146
+3.02%
$ 146.06 million $ 1,730
Apr 22, 2023 $ 0.141
-1.62%
$ 141.26 million $ 2,058