Fame Global Historical Data

FAMEG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.144
-4.19%
$ 143.56 million $ 3,506
Apr 20, 2023 $ 0.15
-1.88%
$ 150.17 million $ 4,445
Apr 19, 2023 $ 0.153
+0.74%
$ 152.88 million $ 14,637
Apr 18, 2023 $ 0.153
-5.61%
$ 152.74 million $ 5,516
Apr 17, 2023 $ 0.162
-2.40%
$ 161.88 million $ 24,353
Apr 16, 2023 $ 0.166
+1.82%
$ 165.54 million $ 27,978
Apr 15, 2023 $ 0.164
-6.13%
$ 163.89 million $ 22,364
Apr 14, 2023 $ 0.175
-6.80%
$ 174.51 million $ 28,718
Apr 13, 2023 $ 0.187
-4.40%
$ 187.3 million $ 30,200
Apr 12, 2023 $ 0.196
-6.87%
$ 196.04 million $ 57,392
Apr 11, 2023 $ 0.208
+12.79%
$ 207.52 million $ 113,387
Apr 10, 2023 $ 0.184
+5.72%
$ 184.12 million $ 141,005
Apr 9, 2023 $ 0.174
+0.62%
$ 173.97 million $ 77,404
Apr 8, 2023 $ 0.172
+0.04%
$ 172.34 million $ 66,430
Apr 7, 2023 $ 0.172
+1.32%
$ 172.29 million $ 71,702
Apr 6, 2023 $ 0.171
+14.15%
$ 170.54 million $ 66,040
Apr 5, 2023 $ 0.149
+2.44%
$ 149.31 million $ 86,548
Apr 4, 2023 $ 0.145
+2.27%
$ 144.78 million $ 64,607
Apr 3, 2023 $ 0.141
+12.67%
$ 140.99 million $ 77,325
Apr 2, 2023 $ 0.125
-1.40%
$ 125.05 million $ 190,118
Apr 1, 2023 $ 0.127
-2.83%
$ 126.81 million $ 108,615
Mar 31, 2023 $ 0.131
+1.73%
$ 130.61 million $ 139,307
Mar 30, 2023 $ 0.128
-0.69%
$ 128.4 million $ 154,439
Mar 29, 2023 $ 0.129
+4.82%
$ 129.28 million $ 197,069
Mar 28, 2023 $ 0.123
-0.03%
$ 123.36 million $ 140,075
Download