Fame Global Historical Data

FAMEG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0815
-0.61%
$ 81.5 million $ 3,806
Jul 5, 2025 $ 0.082
-1.20%
$ 82 million $ 20,358
Jul 2, 2025 $ 0.079
+0.00%
$ -- $ 10,120
Jul 1, 2025 $ 0.0701
-12.37%
$ 70.1 million $ 1
Jun 30, 2025 $ 0.08
-8.05%
$ 80 million $ 10,748
Jun 29, 2025 $ 0.087
+0.00%
$ 87 million $ 101
Jun 28, 2025 $ 0.087
+4.82%
$ 87 million $ 11,287
Jun 27, 2025 $ 0.083
-1.19%
$ 83 million $ 10,248
Jun 26, 2025 $ 0.084
-1.18%
$ 84 million $ 10,248
Jun 25, 2025 $ 0.085
-5.56%
$ 85 million $ 10,485
Jun 24, 2025 $ 0.09
+18.42%
$ 90 million $ 11,101
Jun 23, 2025 $ 0.076
+1.33%
$ 76 million $ 11,246
Jun 22, 2025 $ 0.085
-3.41%
$ 85 million $ 703
Jun 21, 2025 $ 0.088
-2.22%
$ 88 million $ 10,305
Jun 20, 2025 $ 0.09
-4.76%
$ 90 million $ 9,371
Jun 19, 2025 $ 0.0945
+0.53%
$ 94.5 million $ 10,287
Jun 18, 2025 $ 0.094
-1.05%
$ 94 million $ 10,134
Jun 17, 2025 $ 0.095
-7.77%
$ 95 million $ 10,478
Jun 16, 2025 $ 0.103
-0.96%
$ 103 million $ 10,022
Jun 15, 2025 $ 0.104
-0.95%
$ 104 million $ 10,022
Jun 14, 2025 $ 0.105
+8.25%
$ 105 million $ 11,689
Jun 13, 2025 $ 0.097
-2.02%
$ 97 million $ 10,095
Jun 12, 2025 $ 0.099
-20.80%
$ 99 million $ 10,170
Jun 11, 2025 $ 0.125
+3.31%
$ 125 million $ 13,564
Jun 10, 2025 $ 0.091
-24.17%
$ 91 million $ 49
Jun 9, 2025 $ 0.12
+8.11%
$ 120 million $ 11,272
Jun 8, 2025 $ 0.11
+0.00%
$ -- $ 12,935
Jun 7, 2025 $ 0.11
+7.84%
$ 110 million $ 12,935
Jun 6, 2025 $ 0.102
-0.97%
$ 102 million $ 10,716
Jun 5, 2025 $ 0.103
-3.74%
$ 103 million $ 9,892
Jun 4, 2025 $ 0.107
-2.73%
$ 107 million $ 9,908
Jun 3, 2025 $ 0.11
+13.40%
$ 110 million $ 11,736
Jun 2, 2025 $ 0.097
-3.00%
$ 97 million $ 9,940
Jun 1, 2025 $ 0.1
+6.38%
$ 100 million $ 9,917
May 31, 2025 $ 0.094
-1.05%
$ 94 million $ 11,415
May 30, 2025 $ 0.095
-2.06%
$ 95 million $ 9,940
May 29, 2025 $ 0.097
+2.11%
$ 97 million $ 10,415
May 28, 2025 $ 0.095
-20.83%
$ 95 million $ 9,573
May 27, 2025 $ 0.12
+3.45%
$ 120 million $ 11,379
May 26, 2025 $ 0.116
+19.59%
$ 116 million $ 11,427
May 25, 2025 $ 0.097
-1.02%
$ 97 million $ 10,289
May 24, 2025 $ 0.098
-1.01%
$ 98 million $ 10,290
May 23, 2025 $ 0.05
-56.90%
$ 50 million $ 11,545
May 22, 2025 $ 0.116
-1.69%
$ 116 million $ 10,225
May 21, 2025 $ 0.118
-1.67%
$ 118 million $ 1,339
May 20, 2025 $ 0.12
+9.09%
$ 120 million $ 1,971
May 19, 2025 $ 0.11
-4.35%
$ 110 million $ 1,333
May 18, 2025 $ 0.115
+27.78%
$ 115 million $ 1,918
May 17, 2025 $ 0.09
-21.74%
$ 90 million $ 2,032
May 16, 2025 $ 0.115
+4.55%
$ 115 million $ 1,746